Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.89	37.24	35.64	35.69	650,610	-1.37(-3.70%)
Mar 30, 2022	37.70	37.70	37.00	37.06	429,377	-0.56(-1.49%)
Mar 29, 2022	36.90	37.98	36.88	37.62	567,330	+1.14(+3.13%)
Mar 28, 2022	35.72	36.52	35.56	36.48	370,759	+0.69(+1.93%)
Mar 25, 2022	36.58	36.84	35.56	35.79	395,466	-0.72(-1.97%)
Mar 24, 2022	37.03	37.16	36.18	36.51	521,434	-0.27(-0.73%)
Mar 23, 2022	37.80	37.98	36.29	36.78	451,538	-1.31(-3.44%)
Mar 22, 2022	38.10	38.54	37.76	38.09	431,103	+0.19(+0.50%)
Mar 21, 2022	38.65	38.72	37.13	37.90	823,016	-0.75(-1.94%)
Mar 18, 2022	37.39	38.77	37.10	38.65	1,141,647	+0.96(+2.55%)
Mar 17, 2022	36.87	37.78	36.61	37.69	508,050	+0.50(+1.34%)
Mar 16, 2022	36.71	37.45	36.20	37.19	735,759	+0.90(+2.48%)
Mar 15, 2022	35.83	36.36	35.28	36.29	476,231	+0.69(+1.94%)
Mar 14, 2022	35.93	36.97	35.32	35.60	662,516	-0.16(-0.45%)
Mar 11, 2022	36.80	36.98	35.58	35.76	886,164	-0.48(-1.32%)
Mar 10, 2022	34.82	36.48	34.66	36.24	972,951	+0.68(+1.91%)
Mar 09, 2022	34.55	35.95	34.41	35.56	625,669	+1.79(+5.30%)
Mar 08, 2022	34.23	35.26	33.73	33.77	740,447	-0.37(-1.08%)
Mar 07, 2022	35.80	36.27	34.08	34.14	672,080	-1.69(-4.72%)
Mar 04, 2022	36.50	36.52	35.25	35.83	968,263	-1.77(-4.71%)
Mar 03, 2022	38.33	38.33	37.13	37.60	474,978	-0.38(-1.00%)
Mar 02, 2022	36.75	38.18	36.66	37.98	756,361	+1.56(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.