Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.27	50.27	49.15	50.18	358,282	+1.03(+2.10%)
May 27, 2016	49.29	49.15	49.15	49.15	502,000	-0.26(-0.53%)
May 26, 2016	50.24	50.45	49.39	49.41	423,906	-0.79(-1.57%)
May 25, 2016	49.47	50.34	49.46	50.20	597,386	+0.74(+1.50%)
May 24, 2016	48.90	49.77	48.59	49.46	591,954	+0.86(+1.77%)
May 23, 2016	48.60	49.05	48.42	48.60	417,501	-0.05(-0.10%)
May 20, 2016	47.57	48.71	47.52	48.65	508,749	+1.31(+2.77%)
May 19, 2016	47.39	48.07	47.29	47.34	581,893	-0.47(-0.98%)
May 18, 2016	47.82	48.28	47.46	47.81	496,032	-0.03(-0.06%)
May 17, 2016	48.43	48.77	47.67	47.84	545,554	-0.70(-1.44%)
May 16, 2016	47.53	48.87	47.23	48.54	518,633	+0.77(+1.61%)
May 13, 2016	48.47	48.73	47.41	47.77	521,111	-0.51(-1.06%)
May 12, 2016	46.92	48.71	46.76	48.28	1,946,121	+1.29(+2.75%)
May 11, 2016	48.06	48.39	46.75	46.99	560,898	-1.10(-2.29%)
May 10, 2016	47.78	48.78	47.37	48.09	779,403	+0.55(+1.16%)
May 09, 2016	47.78	48.46	47.48	47.54	475,313	-0.11(-0.23%)
May 06, 2016	47.62	48.01	46.98	47.65	340,138	-0.21(-0.44%)
May 05, 2016	48.44	48.44	47.54	47.86	452,174	-0.50(-1.03%)
May 04, 2016	48.61	49.06	48.31	48.36	305,746	-0.37(-0.76%)
May 03, 2016	48.28	48.88	47.88	48.73	579,688	+0.18(+0.37%)
May 02, 2016	47.78	48.84	47.63	48.55	421,789	+0.57(+1.19%)
Apr 29, 2016	47.80	48.16	47.45	47.98	284,853	+0.09(+0.19%)
Apr 28, 2016	48.75	48.96	47.73	47.89	388,099	-0.87(-1.78%)
Apr 27, 2016	48.70	48.81	48.51	48.76	333,836	+0.04(+0.08%)
Apr 26, 2016	48.63	48.98	48.52	48.72	377,260	+0.23(+0.47%)
Apr 25, 2016	49.10	49.10	48.07	48.49	282,618	-0.62(-1.26%)
Apr 22, 2016	48.60	49.12	48.22	49.11	330,578	+0.61(+1.26%)
Apr 21, 2016	48.73	49.45	48.37	48.50	299,565	-0.31(-0.64%)
Apr 20, 2016	48.40	49.24	48.35	48.81	192,301	+0.43(+0.89%)
Apr 19, 2016	49.39	49.65	48.16	48.38	313,707	-0.98(-1.99%)
Apr 18, 2016	48.92	49.53	48.70	49.36	179,248	+0.40(+0.82%)
Apr 15, 2016	48.18	49.00	48.13	48.96	321,754	+0.81(+1.68%)
Apr 14, 2016	48.20	48.61	48.10	48.15	307,243	+0.00(+0.00%)
Apr 13, 2016	48.07	48.30	47.50	48.15	361,548	+0.36(+0.75%)
Apr 12, 2016	48.46	48.66	47.75	47.79	366,059	-0.72(-1.48%)
Apr 11, 2016	48.69	49.20	48.37	48.51	305,022	+0.09(+0.19%)
Apr 08, 2016	49.00	49.30	48.22	48.42	262,907	-0.59(-1.20%)
Apr 07, 2016	49.23	49.86	48.71	49.01	282,263	-0.59(-1.19%)
Apr 06, 2016	48.79	49.70	48.61	49.60	307,761	+0.81(+1.66%)
Apr 05, 2016	48.94	49.02	47.74	48.79	1,022,888	-0.37(-0.75%)
Apr 04, 2016	51.72	52.43	48.89	49.16	574,430	-3.53(-6.70%)
Apr 01, 2016	51.69	53.07	51.59	52.69	403,955	+0.78(+1.50%)
Mar 31, 2016	52.56	52.94	51.76	51.91	289,031	-0.51(-0.97%)
Mar 30, 2016	51.88	53.06	51.66	52.42	411,173	+0.81(+1.57%)
Mar 29, 2016	50.95	51.73	50.57	51.61	374,120	+0.40(+0.78%)
Mar 28, 2016	50.96	52.05	50.78	51.21	452,928	+0.61(+1.21%)
Mar 24, 2016	51.35	50.60	50.60	50.60	328,800	-0.95(-1.84%)
Mar 23, 2016	52.14	52.30	51.36	51.55	185,115	-0.75(-1.43%)
Mar 22, 2016	51.77	52.73	51.50	52.30	157,855	+0.21(+0.40%)
Mar 21, 2016	52.10	52.50	51.66	52.09	248,133	-0.21(-0.40%)
Mar 18, 2016	51.70	53.09	51.70	52.30	591,799	+0.36(+0.69%)
Mar 17, 2016	51.55	52.01	51.05	51.94	209,216	+0.36(+0.70%)
Mar 16, 2016	51.01	52.31	50.73	51.58	277,960	+0.50(+0.98%)
Mar 15, 2016	50.94	51.30	50.55	51.08	177,930	-0.01(-0.02%)
Mar 14, 2016	51.21	51.72	50.90	51.09	188,886	-0.25(-0.49%)
Mar 11, 2016	51.47	51.81	50.77	51.34	186,878	+0.31(+0.61%)
Mar 10, 2016	51.46	51.77	50.81	51.03	176,501	-0.10(-0.20%)
Mar 09, 2016	51.04	51.50	50.92	51.13	259,998	+0.27(+0.53%)
Mar 08, 2016	51.25	51.39	50.71	50.86	195,909	-0.84(-1.62%)
Mar 07, 2016	52.74	52.83	51.00	51.70	378,754	-1.17(-2.21%)
Mar 04, 2016	51.59	53.91	50.68	52.87	1,107,571	+1.44(+2.80%)
Mar 03, 2016	50.60	51.44	50.49	51.43	429,213	+0.83(+1.64%)
Mar 02, 2016	48.80	50.95	48.37	50.60	322,434	+1.62(+3.31%)
Mar 01, 2016	49.68	49.85	48.87	48.98	629,517	-0.32(-0.65%)
Feb 29, 2016	49.51	49.60	48.92	49.30	288,255	-0.18(-0.36%)
Feb 26, 2016	50.39	50.81	49.18	49.48	272,492	-0.59(-1.18%)
Feb 25, 2016	49.51	50.62	49.26	50.07	481,632	+0.84(+1.71%)
Feb 24, 2016	48.57	49.56	47.72	49.23	190,141	+0.33(+0.67%)
Feb 23, 2016	48.71	49.17	48.55	48.90	195,027	+0.14(+0.29%)
Feb 22, 2016	48.58	49.11	48.38	48.76	268,890	+0.52(+1.08%)
Feb 19, 2016	47.82	48.54	47.43	48.24	204,154	+0.18(+0.37%)
Feb 18, 2016	48.77	48.91	47.26	48.06	341,300	+0.13(+0.27%)
Feb 17, 2016	46.56	48.11	46.56	47.93	442,936	+1.59(+3.43%)
Feb 16, 2016	45.53	46.46	45.06	46.34	572,333	+1.27(+2.82%)
Feb 12, 2016	45.39	45.07	45.07	45.07	640,600	+0.11(+0.24%)
Feb 11, 2016	48.00	48.81	44.58	44.96	796,948	-0.08(-0.18%)
Feb 10, 2016	45.05	45.85	44.58	45.04	469,841	+0.37(+0.83%)
Feb 09, 2016	44.96	45.54	44.47	44.67	285,973	-0.72(-1.59%)
Feb 08, 2016	46.64	47.09	44.60	45.39	372,246	-1.72(-3.65%)
Feb 05, 2016	46.96	47.45	46.28	47.11	328,160	+0.11(+0.23%)
Feb 04, 2016	45.54	47.13	45.01	47.00	237,538	+1.07(+2.33%)
Feb 03, 2016	46.75	46.75	45.36	45.93	472,294	-0.50(-1.08%)
Feb 02, 2016	47.25	47.53	46.33	46.43	341,603	-1.07(-2.25%)
Feb 01, 2016	47.82	47.82	46.89	47.50	315,166	-0.71(-1.47%)
Jan 29, 2016	45.70	48.29	45.46	48.21	492,297	+2.58(+5.65%)
Jan 28, 2016	45.18	45.82	44.76	45.63	323,508	+0.75(+1.67%)
Jan 27, 2016	44.55	45.50	44.26	44.88	324,717	+0.19(+0.43%)
Jan 26, 2016	44.43	45.16	44.18	44.69	347,098	+0.33(+0.74%)
Jan 25, 2016	44.68	44.76	44.05	44.36	230,274	-0.39(-0.87%)
Jan 22, 2016	44.58	44.94	43.79	44.75	302,340	+0.76(+1.73%)
Jan 21, 2016	43.97	45.10	43.90	43.99	496,218	+0.03(+0.07%)
Jan 20, 2016	43.93	44.43	42.09	43.96	419,059	-0.53(-1.19%)
Jan 19, 2016	45.00	45.53	44.29	44.49	495,856	-0.41(-0.91%)
Jan 15, 2016	44.96	44.90	44.90	44.90	333,400	-1.05(-2.29%)
Jan 14, 2016	45.33	46.43	44.69	45.95	357,933	+0.66(+1.46%)
Jan 13, 2016	45.47	46.59	45.19	45.29	464,531	-0.15(-0.33%)
Jan 12, 2016	45.95	46.28	44.76	45.44	310,299	-0.23(-0.50%)
Jan 11, 2016	46.36	46.73	45.24	45.67	798,031	-0.66(-1.42%)
Jan 08, 2016	47.92	48.06	46.10	46.33	539,643	-1.42(-2.97%)
Jan 07, 2016	46.50	48.23	46.32	47.75	565,876	+0.51(+1.08%)
Jan 06, 2016	46.05	47.37	46.05	47.24	793,843	+0.54(+1.16%)
Jan 05, 2016	45.28	48.48	46.01	46.70	1,205,898	+1.42(+3.14%)
Jan 04, 2016	43.66	45.34	43.21	45.28	602,786	+0.77(+1.73%)
Dec 31, 2015	44.94	44.51	44.51	44.51	195,600	-0.55(-1.22%)
Dec 30, 2015	44.92	45.50	44.87	45.06	197,220	+0.06(+0.13%)
Dec 29, 2015	44.68	45.21	43.95	45.00	351,311	+0.61(+1.37%)
Dec 28, 2015	45.36	45.47	44.25	44.39	276,883	-1.03(-2.27%)
Dec 24, 2015	45.61	45.42	45.42	45.42	150,800	-0.29(-0.63%)
Dec 23, 2015	45.71	46.25	45.21	45.71	629,619	+0.23(+0.51%)
Dec 22, 2015	44.45	45.52	44.15	45.48	382,794	+1.13(+2.55%)
Dec 21, 2015	43.60	44.35	43.37	44.35	357,816	+0.95(+2.19%)
Dec 18, 2015	42.83	43.57	42.36	43.40	1,554,145	+0.55(+1.28%)
Dec 17, 2015	43.00	43.35	42.31	42.85	804,509	-0.18(-0.42%)
Dec 16, 2015	42.75	43.20	42.03	43.03	439,469	+0.58(+1.37%)
Dec 15, 2015	42.76	43.04	42.28	42.45	351,512	+0.03(+0.07%)
Dec 14, 2015	42.36	42.99	41.96	42.42	474,834	+0.14(+0.33%)
Dec 11, 2015	42.19	42.83	42.19	42.28	354,971	-0.19(-0.45%)
Dec 10, 2015	42.67	43.34	42.28	42.47	374,170	-0.07(-0.16%)
Dec 09, 2015	43.69	44.19	42.39	42.54	493,531	-1.16(-2.65%)
Dec 08, 2015	43.66	44.14	43.42	43.70	338,415	-0.33(-0.75%)
Dec 07, 2015	43.10	44.20	42.57	44.03	354,694	+0.90(+2.09%)
Dec 04, 2015	42.50	43.34	42.41	43.13	193,500	+0.69(+1.63%)
Dec 03, 2015	43.51	43.73	42.34	42.44	198,786	-0.89(-2.05%)
Dec 02, 2015	43.77	44.01	43.25	43.33	183,074	-0.35(-0.80%)
Dec 01, 2015	44.16	44.45	43.63	43.68	198,160	-0.37(-0.84%)
Nov 30, 2015	44.34	44.72	44.01	44.05	356,830	-0.31(-0.70%)
Nov 27, 2015	44.22	44.69	44.22	44.36	123,754	+0.19(+0.43%)
Nov 25, 2015	43.91	44.17	44.17	44.17	298,500	+0.23(+0.52%)
Nov 24, 2015	42.94	44.10	42.89	43.94	329,688	+0.63(+1.45%)
Nov 23, 2015	44.18	44.30	43.17	43.31	297,100	-0.83(-1.88%)
Nov 20, 2015	43.41	44.15	43.18	44.14	273,982	+1.00(+2.32%)
Nov 19, 2015	43.45	43.88	42.91	43.14	280,602	-0.21(-0.48%)
Nov 18, 2015	43.32	43.98	42.87	43.35	381,187	-0.06(-0.14%)
Nov 17, 2015	43.39	43.78	42.78	43.41	220,990	+0.27(+0.63%)
Nov 16, 2015	42.35	43.49	42.23	43.14	271,783	+0.68(+1.60%)
Nov 13, 2015	45.68	45.68	42.06	42.46	499,154	-3.83(-8.27%)
Nov 12, 2015	43.44	46.90	43.44	46.29	515,735	+0.86(+1.89%)
Nov 11, 2015	45.83	46.06	45.15	45.43	186,102	-0.44(-0.96%)
Nov 10, 2015	45.05	45.88	44.97	45.87	188,667	+0.64(+1.41%)
Nov 09, 2015	45.65	45.68	44.92	45.23	172,135	-0.54(-1.18%)
Nov 06, 2015	45.86	46.09	45.62	45.77	124,784	-0.27(-0.59%)
Nov 05, 2015	45.74	46.21	45.27	46.04	186,062	+0.28(+0.61%)
Nov 04, 2015	46.18	46.54	45.64	45.76	216,311	-0.31(-0.67%)
Nov 03, 2015	44.74	46.45	44.65	46.07	277,224	+1.23(+2.74%)
Nov 02, 2015	44.70	45.29	44.50	44.84	180,899	+0.12(+0.27%)
Oct 30, 2015	44.32	44.85	44.05	44.72	213,817	+0.43(+0.97%)
Oct 29, 2015	44.16	44.45	43.77	44.29	146,147	-0.01(-0.02%)
Oct 28, 2015	42.50	44.32	42.47	44.30	175,443	+1.93(+4.56%)
Oct 27, 2015	43.02	43.02	41.96	42.37	490,999	-0.77(-1.78%)
Oct 26, 2015	42.52	43.46	42.37	43.14	217,539	+0.65(+1.53%)
Oct 23, 2015	42.33	42.67	41.99	42.49	207,683	+0.30(+0.71%)
Oct 22, 2015	42.09	42.68	41.88	42.19	375,428	+0.41(+0.98%)
Oct 21, 2015	42.83	43.13	41.78	41.78	175,687	-0.88(-2.06%)
Oct 20, 2015	42.65	43.35	42.62	42.66	206,360	-0.15(-0.35%)
Oct 19, 2015	42.60	43.02	42.31	42.81	387,567	+0.33(+0.78%)
Oct 16, 2015	42.43	43.05	42.43	42.48	272,210	+0.05(+0.12%)
Oct 15, 2015	42.66	42.85	41.96	42.43	379,240	-0.10(-0.24%)
Oct 14, 2015	43.54	44.08	42.51	42.53	260,469	-1.01(-2.32%)
Oct 13, 2015	43.63	44.57	43.43	43.54	441,988	-0.20(-0.46%)
Oct 12, 2015	44.00	44.34	43.63	43.74	333,075	-0.26(-0.59%)
Oct 09, 2015	44.06	44.20	43.68	44.00	267,860	+0.01(+0.02%)
Oct 08, 2015	44.19	44.47	43.97	43.99	179,785	-0.18(-0.41%)
Oct 07, 2015	44.05	44.56	43.91	44.17	315,115	+0.19(+0.43%)
Oct 06, 2015	44.46	45.17	43.96	43.98	486,791	-0.60(-1.35%)
Oct 05, 2015	43.53	44.90	43.51	44.58	536,371	+1.09(+2.51%)
Oct 02, 2015	43.39	43.53	42.92	43.49	418,130	-0.42(-0.96%)
Oct 01, 2015	44.13	44.44	43.10	43.91	330,943	-0.52(-1.17%)
Sep 30, 2015	43.17	44.52	43.17	44.43	361,819	+1.53(+3.57%)
Sep 29, 2015	43.08	43.15	42.50	42.90	795,191	-0.18(-0.42%)
Sep 28, 2015	44.79	45.06	43.03	43.08	329,441	-2.02(-4.48%)
Sep 25, 2015	45.58	45.79	44.77	45.10	215,624	+0.12(+0.27%)
Sep 24, 2015	44.20	45.24	44.05	44.98	269,106	+0.58(+1.31%)
Sep 23, 2015	44.63	44.85	44.22	44.40	334,525	-0.27(-0.60%)
Sep 22, 2015	44.35	45.15	44.11	44.67	255,067	-0.09(-0.20%)
Sep 21, 2015	45.32	45.39	44.24	44.76	416,405	-0.31(-0.69%)
Sep 18, 2015	46.21	46.51	44.93	45.07	572,868	-1.61(-3.45%)
Sep 17, 2015	47.27	47.40	46.48	46.68	269,226	-0.28(-0.60%)
Sep 16, 2015	46.43	47.54	46.37	46.96	210,819	+0.49(+1.05%)
Sep 15, 2015	46.15	46.80	46.15	46.47	178,691	+0.29(+0.63%)
Sep 14, 2015	47.26	47.29	45.90	46.18	190,391	-0.94(-1.99%)
Sep 11, 2015	45.76	47.13	45.67	47.12	231,316	+1.22(+2.66%)
Sep 10, 2015	46.15	46.96	45.77	45.90	175,420	-0.28(-0.61%)
Sep 09, 2015	47.24	47.34	46.02	46.18	182,606	-0.76(-1.62%)
Sep 08, 2015	46.47	47.23	46.07	46.94	168,837	+1.12(+2.44%)
Sep 04, 2015	46.07	45.82	45.82	45.82	189,700	-0.91(-1.95%)
Sep 03, 2015	47.29	47.49	46.59	46.73	256,477	-0.26(-0.55%)
Sep 02, 2015	47.26	47.59	46.02	46.99	308,399	+0.47(+1.01%)
Sep 01, 2015	45.91	46.99	45.79	46.52	256,327	-0.24(-0.51%)
Aug 31, 2015	48.21	48.60	46.68	46.76	248,932	-1.65(-3.41%)
Aug 28, 2015	46.42	48.69	46.42	48.41	343,993	+2.11(+4.56%)
Aug 27, 2015	45.93	46.82	45.85	46.30	233,355	+0.90(+1.98%)
Aug 26, 2015	43.97	45.66	43.41	45.40	336,646	+1.97(+4.54%)
Aug 25, 2015	44.65	44.73	43.34	43.43	275,073	-0.52(-1.18%)
Aug 24, 2015	43.47	45.14	41.40	43.95	345,098	-1.59(-3.49%)
Aug 21, 2015	45.72	45.96	45.09	45.54	332,238	-0.50(-1.09%)
Aug 20, 2015	47.48	47.48	45.97	46.04	166,921	-1.60(-3.36%)
Aug 19, 2015	48.10	48.37	47.41	47.64	193,865	-0.64(-1.33%)
Aug 18, 2015	48.63	49.27	48.14	48.28	221,598	-0.46(-0.94%)
Aug 17, 2015	48.37	48.91	48.09	48.74	292,814	+0.36(+0.74%)
Aug 14, 2015	48.24	48.88	48.12	48.38	220,850	+0.67(+1.40%)
Aug 13, 2015	47.28	49.02	47.00	47.71	473,923	+0.40(+0.85%)
Aug 12, 2015	47.22	47.58	46.58	47.31	262,685	+0.18(+0.38%)
Aug 11, 2015	47.18	48.22	47.06	47.13	280,070	-0.09(-0.19%)
Aug 10, 2015	47.77	48.65	47.20	47.22	298,586	-0.52(-1.09%)
Aug 07, 2015	48.19	48.48	47.22	47.74	278,662	-0.61(-1.26%)
Aug 06, 2015	48.06	48.98	47.93	48.35	216,767	+0.18(+0.37%)
Aug 05, 2015	47.46	48.39	47.46	48.17	233,026	+0.88(+1.86%)
Aug 04, 2015	45.88	47.31	45.88	47.29	159,951	+1.22(+2.65%)
Aug 03, 2015	46.97	47.09	45.63	46.07	197,898	-1.10(-2.33%)
Jul 31, 2015	46.36	47.47	45.41	47.17	263,985	+1.01(+2.19%)
Jul 30, 2015	46.08	46.32	45.87	46.16	122,052	-0.09(-0.19%)
Jul 29, 2015	45.88	46.61	45.88	46.25	258,820	+0.20(+0.43%)
Jul 28, 2015	44.74	46.26	44.62	46.05	277,692	+1.35(+3.02%)
Jul 27, 2015	43.82	44.79	43.57	44.70	241,552	+0.55(+1.25%)
Jul 24, 2015	44.88	45.01	43.96	44.15	326,006	+0.08(+0.18%)
Jul 23, 2015	43.83	44.18	43.83	44.07	349,097	+0.24(+0.55%)
Jul 22, 2015	42.25	43.83	42.13	43.83	369,888	+0.96(+2.24%)
Jul 21, 2015	43.25	43.74	42.85	42.87	118,648	-0.18(-0.42%)
Jul 20, 2015	42.84	43.36	42.41	43.05	234,223	+0.10(+0.23%)
Jul 17, 2015	43.90	43.93	42.84	42.95	216,898	-1.02(-2.32%)
Jul 16, 2015	44.34	44.37	43.93	43.97	282,547	-0.13(-0.29%)
Jul 15, 2015	44.29	44.38	44.01	44.10	219,509	-0.22(-0.50%)
Jul 14, 2015	43.52	44.38	43.52	44.32	493,731	+0.77(+1.77%)
Jul 13, 2015	44.25	44.25	43.27	43.55	265,549	-0.38(-0.87%)
Jul 10, 2015	44.40	44.55	43.84	43.93	174,896	-0.03(-0.07%)
Jul 09, 2015	44.77	44.77	43.88	43.96	288,618	-0.12(-0.27%)
Jul 08, 2015	44.00	44.93	43.80	44.08	697,010	-0.12(-0.27%)
Jul 07, 2015	44.99	45.06	43.98	44.20	376,311	-0.52(-1.16%)
Jul 06, 2015	44.34	45.09	43.46	44.72	382,341	+0.22(+0.49%)
Jul 02, 2015	45.00	44.50	44.50	44.50	441,400	-0.31(-0.69%)
Jul 01, 2015	45.12	45.50	44.65	44.81	400,475	-0.09(-0.20%)
Jun 30, 2015	45.19	45.28	44.69	44.90	326,177	-0.08(-0.18%)
Jun 29, 2015	45.22	45.55	44.93	44.98	285,694	-0.76(-1.66%)
Jun 26, 2015	46.06	46.33	45.38	45.74	530,274	-0.48(-1.04%)
Jun 25, 2015	46.07	46.34	45.50	46.22	143,181	+0.21(+0.46%)
Jun 24, 2015	46.39	46.48	45.86	46.01	242,282	-0.57(-1.22%)
Jun 23, 2015	46.66	46.94	46.29	46.58	210,314	-0.07(-0.15%)
Jun 22, 2015	46.72	47.01	46.21	46.65	332,046	-0.42(-0.89%)
Jun 19, 2015	47.40	47.41	46.68	47.07	515,235	-0.35(-0.74%)
Jun 18, 2015	47.00	47.78	47.00	47.42	133,272	+0.03(+0.06%)
Jun 17, 2015	47.42	47.96	47.26	47.39	173,423	+0.00(+0.00%)
Jun 16, 2015	46.25	47.66	46.25	47.39	174,547	+1.14(+2.46%)
Jun 15, 2015	45.89	46.53	45.75	46.25	524,101	-0.28(-0.60%)
Jun 12, 2015	46.42	46.99	46.28	46.53	213,412	-0.71(-1.50%)
Jun 11, 2015	47.07	47.77	47.02	47.24	218,883	+0.32(+0.68%)
Jun 10, 2015	45.18	47.36	45.09	46.92	277,032	+2.00(+4.45%)
Jun 09, 2015	44.83	45.38	44.73	44.92	335,209	-0.07(-0.16%)
Jun 08, 2015	45.15	45.49	44.97	44.99	193,529	-0.29(-0.64%)
Jun 05, 2015	45.13	45.48	44.80	45.28	248,338	-0.05(-0.11%)
Jun 04, 2015	44.81	45.45	44.71	45.33	295,453	+0.31(+0.69%)
Jun 03, 2015	45.03	45.92	44.98	45.02	170,788	+0.02(+0.04%)
Jun 02, 2015	45.00	45.49	44.64	45.00	311,669	-0.76(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.