Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.99	28.05	27.67	27.67	420,553	-0.28(-1.00%)
Jun 29, 2023	27.71	28.14	27.67	27.95	426,363	+0.24(+0.87%)
Jun 28, 2023	27.90	27.90	27.56	27.71	265,420	-0.20(-0.72%)
Jun 27, 2023	27.26	28.00	27.18	27.91	401,487	+0.60(+2.20%)
Jun 26, 2023	27.14	27.63	27.14	27.31	347,669	+0.28(+1.04%)
Jun 23, 2023	26.90	27.58	26.84	27.03	612,074	-0.18(-0.66%)
Jun 22, 2023	27.61	27.61	26.96	27.21	336,855	-0.45(-1.63%)
Jun 21, 2023	27.45	27.75	27.17	27.66	324,683	+0.20(+0.73%)
Jun 20, 2023	28.00	28.08	27.32	27.46	583,062	-0.27(-0.97%)
Jun 16, 2023	27.99	27.99	27.11	27.73	1,203,643	-0.12(-0.43%)
Jun 15, 2023	27.58	27.85	26.96	27.85	583,862	-0.45(-1.59%)
May 08, 2023	28.77	28.88	27.97	28.30	640,101	-0.59(-2.04%)
May 05, 2023	28.59	29.62	28.44	28.89	1,103,102	+0.95(+3.40%)
May 04, 2023	24.47	28.57	24.47	27.94	2,003,942	+3.94(+16.42%)
May 03, 2023	24.16	24.66	23.99	24.00	838,742	-0.20(-0.83%)
May 02, 2023	24.45	24.57	23.91	24.20	692,344	-0.44(-1.79%)
May 01, 2023	24.10	24.65	24.10	24.64	1,341,296	+0.54(+2.24%)
Apr 28, 2023	23.60	24.41	23.40	24.10	887,973	+0.56(+2.38%)
Apr 27, 2023	23.86	23.96	23.33	23.54	710,582	-0.22(-0.93%)
Apr 26, 2023	24.48	24.57	23.66	23.76	762,489	-0.89(-3.61%)
Apr 25, 2023	25.78	25.89	24.45	24.65	543,715	-1.36(-5.23%)
Apr 24, 2023	26.10	26.37	25.81	26.01	346,455	-0.05(-0.19%)
Apr 21, 2023	26.37	26.37	26.00	26.06	270,231	-0.19(-0.72%)
Apr 20, 2023	26.01	26.43	25.90	26.25	384,305	+0.01(+0.04%)
Apr 19, 2023	26.32	26.50	26.16	26.24	315,345	+0.04(+0.15%)
Apr 18, 2023	26.47	26.75	26.01	26.20	322,798	-0.21(-0.80%)
Apr 17, 2023	26.34	26.47	26.04	26.41	427,862	-0.03(-0.11%)
Apr 14, 2023	26.54	26.75	26.16	26.44	251,795	-0.05(-0.19%)
Apr 13, 2023	26.52	26.70	26.27	26.49	353,937	-0.27(-1.01%)
Apr 12, 2023	27.82	27.82	26.73	26.76	338,831	-0.72(-2.62%)
Apr 11, 2023	26.35	27.61	26.35	27.48	448,804	+1.20(+4.57%)
Apr 10, 2023	25.86	26.70	25.86	26.28	356,189	+0.46(+1.78%)
Apr 06, 2023	25.94	26.00	25.63	25.82	248,786	-0.10(-0.39%)
Apr 05, 2023	26.05	26.20	25.72	25.92	335,433	-0.33(-1.26%)
Apr 04, 2023	27.50	27.55	25.96	26.25	523,736	-1.27(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.