Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.72	22.92	22.09	22.51	1,117,828	-0.48(-2.09%)
Jun 29, 2017	22.93	23.27	22.39	22.99	2,153,573	+0.00(+0.00%)
Jun 28, 2017	23.33	23.58	22.95	22.99	974,004	-0.26(-1.12%)
Jun 27, 2017	22.84	23.47	22.82	23.25	758,094	+0.30(+1.31%)
Jun 26, 2017	22.84	23.26	22.51	22.95	835,633	+0.25(+1.10%)
Jun 23, 2017	22.27	22.92	22.01	22.70	5,806,447	+0.36(+1.61%)
Jun 22, 2017	22.35	22.72	22.17	22.34	864,837	-0.05(-0.22%)
Jun 21, 2017	23.02	23.24	22.15	22.39	1,167,105	-0.58(-2.53%)
Jun 20, 2017	23.86	24.01	22.95	22.97	545,334	-0.93(-3.89%)
Jun 19, 2017	23.85	24.04	23.41	23.90	663,433	+0.14(+0.59%)
Jun 16, 2017	23.65	23.76	23.19	23.76	713,589	+0.07(+0.30%)
Jun 15, 2017	24.55	24.57	23.67	23.69	815,421	-0.99(-4.01%)
Jun 14, 2017	24.24	24.73	23.89	24.68	1,009,070	+0.55(+2.28%)
Jun 13, 2017	23.92	24.40	23.63	24.13	868,902	+0.10(+0.42%)
Jun 12, 2017	23.71	24.57	23.71	24.03	1,177,878	+0.23(+0.97%)
Jun 09, 2017	22.77	23.97	22.57	23.80	1,265,407	+1.04(+4.57%)
Jun 08, 2017	22.01	23.73	22.00	22.76	2,477,354	+1.60(+7.56%)
Jun 07, 2017	21.98	22.20	20.97	21.16	1,621,038	-0.87(-3.95%)
Jun 06, 2017	21.86	22.23	21.48	22.03	758,505	+0.08(+0.36%)
Jun 05, 2017	22.37	22.38	21.89	21.95	1,056,166	-0.45(-2.01%)
Jun 02, 2017	22.20	22.62	21.81	22.40	1,078,266	+0.27(+1.22%)
Jun 01, 2017	20.91	22.49	20.88	22.13	1,372,242	+1.15(+5.48%)
May 31, 2017	20.79	21.20	20.55	20.98	697,974	+0.19(+0.91%)
May 30, 2017	21.14	21.14	20.66	20.79	2,028,920	-0.39(-1.84%)
May 26, 2017	21.16	21.32	20.85	21.18	554,583	+0.07(+0.33%)
May 25, 2017	22.01	22.10	21.04	21.11	1,399,717	-0.78(-3.56%)
May 24, 2017	21.74	22.18	21.73	21.89	745,306	+0.10(+0.46%)
May 23, 2017	21.67	21.94	21.56	21.79	827,040	+0.10(+0.46%)
May 22, 2017	21.85	22.24	21.66	21.69	640,381	-0.11(-0.50%)
May 19, 2017	21.94	22.19	21.40	21.80	928,994	-0.19(-0.86%)
May 18, 2017	22.08	22.11	21.80	21.99	1,450,738	-0.01(-0.05%)
May 17, 2017	22.06	22.53	21.56	22.00	1,531,725	-0.06(-0.27%)
May 16, 2017	23.00	23.12	22.01	22.06	1,351,886	-0.99(-4.30%)
May 15, 2017	22.00	23.55	21.98	23.05	2,067,936	+1.14(+5.20%)
May 12, 2017	21.52	21.92	20.55	21.91	2,569,870	+0.42(+1.95%)
May 11, 2017	19.04	21.77	18.99	21.49	5,889,658	+0.95(+4.63%)
May 10, 2017	19.78	20.75	19.64	20.54	1,740,546	+0.77(+3.89%)
May 09, 2017	19.13	19.97	19.09	19.77	1,488,093	+0.68(+3.56%)
May 08, 2017	19.51	19.66	19.05	19.09	733,060	-0.57(-2.90%)
May 05, 2017	19.48	19.79	19.35	19.66	546,801	+0.21(+1.08%)
May 04, 2017	19.23	19.46	19.15	19.45	632,633	+0.22(+1.14%)
May 03, 2017	19.61	19.61	19.10	19.23	672,333	-0.37(-1.89%)
May 02, 2017	19.45	19.75	19.37	19.60	668,219	+0.20(+1.03%)
May 01, 2017	19.61	19.87	19.35	19.40	861,809	-0.16(-0.82%)
Apr 28, 2017	20.00	20.00	19.40	19.56	674,046	-0.46(-2.30%)
Apr 27, 2017	19.72	20.13	19.47	20.02	772,930	+0.32(+1.62%)
Apr 26, 2017	19.28	19.95	19.28	19.70	935,112	+0.45(+2.34%)
Apr 25, 2017	19.03	19.27	18.96	19.25	611,600	+0.25(+1.32%)
Apr 24, 2017	19.17	19.27	18.95	19.00	496,472	-0.06(-0.31%)
Apr 21, 2017	19.09	19.14	18.96	19.06	407,977	-0.06(-0.31%)
Apr 20, 2017	19.19	19.29	18.97	19.12	368,303	-0.02(-0.10%)
Apr 19, 2017	19.11	19.40	19.03	19.14	472,355	+0.06(+0.31%)
Apr 18, 2017	19.07	19.08	18.89	19.08	442,566	+0.01(+0.05%)
Apr 17, 2017	18.77	19.09	18.71	19.07	380,898	+0.27(+1.44%)
Apr 13, 2017	18.67	18.83	18.33	18.80	586,901	+0.17(+0.91%)
Apr 12, 2017	19.08	19.27	18.50	18.63	710,576	-0.54(-2.82%)
Apr 11, 2017	18.99	19.37	18.93	19.17	726,146	+0.22(+1.16%)
Apr 10, 2017	18.46	19.01	18.43	18.95	689,953	+0.53(+2.88%)
Apr 07, 2017	19.02	19.12	18.36	18.42	1,063,133	-0.75(-3.91%)
Apr 06, 2017	18.82	19.23	18.68	19.17	872,108	+0.31(+1.64%)
Apr 05, 2017	18.80	19.08	18.58	18.86	1,130,378	+0.07(+0.37%)
Apr 04, 2017	19.44	19.58	18.32	18.79	2,241,639	-0.75(-3.84%)
Apr 03, 2017	20.62	21.03	19.49	19.54	2,274,345	-1.05(-5.10%)
Mar 31, 2017	20.09	20.64	20.08	20.59	944,615	+0.51(+2.54%)
Mar 30, 2017	20.02	20.17	19.64	20.08	828,368	+0.09(+0.45%)
Mar 29, 2017	20.00	20.17	19.74	19.99	1,315,146	+0.00(+0.00%)
Mar 28, 2017	20.20	20.42	19.85	19.99	1,022,209	-0.28(-1.38%)
Mar 27, 2017	20.31	20.35	19.94	20.27	1,091,093	-0.04(-0.20%)
Mar 24, 2017	20.73	20.94	20.05	20.31	1,175,654	-0.38(-1.84%)
Mar 23, 2017	20.73	20.78	20.35	20.69	604,594	-0.06(-0.29%)
Mar 22, 2017	20.69	21.54	20.61	20.75	1,142,350	+0.02(+0.10%)
Mar 21, 2017	20.92	20.92	20.52	20.73	659,955	+0.01(+0.05%)
Mar 20, 2017	20.78	20.97	20.45	20.72	864,366	-0.17(-0.81%)
Mar 17, 2017	20.69	20.93	20.58	20.89	8,706,289	+0.17(+0.82%)
Mar 16, 2017	20.68	20.89	20.51	20.72	507,052	+0.04(+0.19%)
Mar 15, 2017	20.30	20.79	19.91	20.68	1,309,441	+0.46(+2.27%)
Mar 14, 2017	20.37	20.37	20.05	20.22	945,227	-0.20(-0.98%)
Mar 13, 2017	20.77	20.80	20.09	20.42	910,152	-0.29(-1.40%)
Mar 10, 2017	20.66	21.14	20.55	20.71	996,453	+0.20(+0.98%)
Mar 09, 2017	20.82	20.90	20.36	20.51	444,995	-0.28(-1.35%)
Mar 08, 2017	20.22	20.91	20.12	20.79	640,592	+0.49(+2.41%)
Mar 07, 2017	20.36	20.50	20.05	20.30	637,615	-0.18(-0.88%)
Mar 06, 2017	20.42	20.52	20.05	20.48	855,207	+0.01(+0.05%)
Mar 03, 2017	20.53	20.66	20.06	20.47	1,024,646	-0.30(-1.44%)
Mar 02, 2017	20.35	20.79	20.22	20.77	1,096,032	+0.40(+1.96%)
Mar 01, 2017	20.45	20.55	20.07	20.37	1,657,655	+0.14(+0.69%)
Feb 28, 2017	20.87	20.87	20.21	20.23	1,102,577	-0.72(-3.44%)
Feb 27, 2017	20.75	21.18	20.25	20.95	1,496,290	+0.23(+1.11%)
Feb 24, 2017	20.15	20.75	19.83	20.72	1,417,001	+0.53(+2.63%)
Feb 23, 2017	20.55	20.61	20.15	20.19	1,997,145	-0.40(-1.94%)
Feb 22, 2017	20.41	20.81	20.18	20.59	1,062,238	+0.25(+1.23%)
Feb 21, 2017	20.83	20.99	20.00	20.34	1,508,770	-0.55(-2.63%)
Feb 17, 2017		20.89	20.89	20.89	0	-0.20(-0.95%)
Feb 16, 2017	20.80	21.59	20.40	21.09	2,415,076	+0.78(+3.84%)
Feb 15, 2017	20.43	20.43	20.01	20.31	2,569,187	-0.06(-0.29%)
Feb 14, 2017	20.79	20.99	20.21	20.37	2,362,325	-0.36(-1.74%)
Feb 13, 2017	21.45	21.56	20.60	20.73	2,263,136	-0.85(-3.94%)
Feb 10, 2017	21.01	21.98	21.01	21.58	4,099,381	+0.63(+3.01%)
Feb 09, 2017	20.93	22.96	19.72	20.95	10,125,579	-4.79(-18.61%)
Feb 08, 2017	25.15	25.85	25.07	25.74	1,958,994	+0.62(+2.47%)
Feb 07, 2017	25.38	25.80	25.01	25.12	1,030,235	-0.27(-1.06%)
Feb 06, 2017	25.12	25.82	24.46	25.39	2,340,085	-0.79(-3.02%)
Feb 03, 2017	27.28	27.31	26.00	26.18	2,108,283	-0.80(-2.97%)
Feb 02, 2017	27.80	27.80	26.88	26.98	1,225,195	-0.97(-3.47%)
Feb 01, 2017	28.85	28.92	27.89	27.95	1,680,802	-0.86(-2.99%)
Jan 31, 2017	28.15	28.91	28.00	28.81	1,813,701	+0.51(+1.80%)
Jan 30, 2017	28.28	28.39	27.51	28.30	1,980,874	-0.03(-0.11%)
Jan 27, 2017	28.68	29.12	27.82	28.33	2,211,384	-0.40(-1.39%)
Jan 26, 2017	28.73	29.04	28.32	28.73	1,876,091	-0.05(-0.17%)
Jan 25, 2017	27.82	28.87	27.82	28.78	1,300,731	+0.96(+3.45%)
Jan 24, 2017	27.44	27.86	27.14	27.82	1,110,155	+0.35(+1.27%)
Jan 23, 2017	27.78	28.12	27.40	27.47	974,444	-0.31(-1.12%)
Jan 20, 2017	27.80	28.59	27.65	27.78	1,893,880	-0.06(-0.22%)
Jan 19, 2017	27.27	27.84	26.91	27.84	1,992,560	+0.39(+1.42%)
Jan 18, 2017	28.46	28.66	27.36	27.45	2,459,135	-1.09(-3.82%)
Jan 17, 2017	28.40	28.83	28.25	28.54	1,645,851	-0.16(-0.56%)
Jan 13, 2017		28.70	28.70	28.70	0	-0.88(-2.97%)
Jan 12, 2017	35.31	35.59	28.04	29.58	11,482,795	-8.21(-21.73%)
Jan 11, 2017	37.95	38.26	37.60	37.79	268,890	+0.02(+0.05%)
Jan 10, 2017	37.71	38.00	37.30	37.77	273,538	+0.18(+0.48%)
Jan 09, 2017	38.08	38.36	37.53	37.59	354,886	-0.49(-1.29%)
Jan 06, 2017	39.39	39.39	38.06	38.08	493,908	-1.26(-3.20%)
Jan 05, 2017	38.33	39.49	38.06	39.34	618,730	+0.74(+1.92%)
Jan 04, 2017	38.57	38.94	38.00	38.60	628,990	+0.20(+0.52%)
Jan 03, 2017	37.27	38.52	37.15	38.40	633,508	+1.50(+4.07%)
Dec 30, 2016		36.90	36.90	36.90	0	-0.18(-0.49%)
Dec 29, 2016	37.12	37.57	36.94	37.08	360,149	-0.14(-0.38%)
Dec 28, 2016	37.97	38.09	37.12	37.22	413,856	-0.70(-1.85%)
Dec 27, 2016	38.03	38.15	37.73	37.92	430,267	-0.10(-0.26%)
Dec 23, 2016		38.02	38.02	38.02	0	-0.32(-0.83%)
Dec 22, 2016	38.05	38.40	38.05	38.34	563,840	+0.11(+0.29%)
Dec 21, 2016	38.29	38.53	38.10	38.23	383,068	-0.04(-0.10%)
Dec 20, 2016	37.90	38.60	37.84	38.27	517,219	+0.33(+0.87%)
Dec 19, 2016	37.01	37.94	36.93	37.94	817,489	+1.13(+3.07%)
Dec 16, 2016	37.54	37.70	36.76	36.81	2,023,289	-0.77(-2.05%)
Dec 15, 2016	38.34	38.44	37.54	37.58	574,350	-0.56(-1.47%)
Dec 14, 2016	38.53	38.62	38.02	38.14	656,952	-0.33(-0.86%)
Dec 13, 2016	38.37	39.05	38.32	38.47	572,596	-0.02(-0.05%)
Dec 12, 2016	38.46	38.68	38.08	38.49	800,538	-0.13(-0.34%)
Dec 09, 2016	39.80	40.03	38.57	38.62	844,300	-1.24(-3.11%)
Dec 08, 2016	39.45	39.91	39.36	39.86	552,633	+0.36(+0.91%)
Dec 07, 2016	40.14	40.14	39.32	39.50	936,530	-0.57(-1.42%)
Dec 06, 2016	39.97	40.10	39.26	40.07	600,745	+0.27(+0.68%)
Dec 05, 2016	39.86	40.34	39.62	39.80	433,913	+0.14(+0.35%)
Dec 02, 2016	39.50	40.12	39.23	39.66	884,069	-0.16(-0.40%)
Dec 01, 2016	40.13	40.49	39.43	39.82	734,506	-0.33(-0.82%)
Nov 30, 2016	40.21	40.42	39.35	40.15	978,526	-0.09(-0.22%)
Nov 29, 2016	40.67	40.97	40.17	40.24	562,750	-0.26(-0.64%)
Nov 28, 2016	41.00	41.15	40.28	40.50	474,671	-0.55(-1.34%)
Nov 25, 2016	41.00	41.29	40.81	41.05	200,146	+0.09(+0.22%)
Nov 23, 2016		40.96	40.96	40.96	0	+0.68(+1.69%)
Nov 22, 2016	40.43	40.87	40.08	40.28	685,094	-0.13(-0.32%)
Nov 21, 2016	39.97	40.51	39.82	40.41	665,717	+0.39(+0.97%)
Nov 18, 2016	40.06	40.25	39.57	40.02	838,256	+0.42(+1.06%)
Nov 17, 2016	38.52	39.62	38.38	39.60	766,496	+1.22(+3.18%)
Nov 16, 2016	37.83	38.57	37.80	38.38	639,602	+0.27(+0.71%)
Nov 15, 2016	38.63	38.64	38.01	38.11	607,411	-0.50(-1.30%)
Nov 14, 2016	38.07	39.62	37.83	38.61	1,025,147	+0.74(+1.95%)
Nov 11, 2016	37.78	38.40	37.43	37.87	1,239,816	-0.12(-0.32%)
Nov 10, 2016	38.92	40.92	37.76	37.99	2,354,285	+0.26(+0.69%)
Nov 09, 2016	37.87	38.18	37.12	37.73	1,519,081	-1.21(-3.11%)
Nov 08, 2016	38.51	39.64	38.29	38.94	812,667	+0.39(+1.01%)
Nov 07, 2016	39.41	39.43	38.36	38.55	845,985	-0.44(-1.13%)
Nov 04, 2016	38.24	39.55	38.24	38.99	466,652	+0.82(+2.15%)
Nov 03, 2016	38.00	38.40	37.91	38.17	362,945	+0.25(+0.66%)
Nov 02, 2016	38.15	38.51	37.90	37.92	318,711	-0.20(-0.52%)
Nov 01, 2016	38.85	38.85	37.99	38.12	314,162	-0.55(-1.42%)
Oct 31, 2016	38.59	38.89	38.25	38.67	344,376	+0.24(+0.62%)
Oct 28, 2016	38.70	39.30	38.43	38.43	333,821	-0.45(-1.16%)
Oct 27, 2016	39.15	39.15	38.73	38.88	443,968	-0.17(-0.44%)
Oct 26, 2016	38.64	39.11	38.49	39.05	524,887	+0.33(+0.85%)
Oct 25, 2016	38.76	38.82	38.36	38.72	274,233	-0.10(-0.26%)
Oct 24, 2016	39.24	39.24	38.51	38.82	307,190	+0.09(+0.23%)
Oct 21, 2016	38.62	38.92	38.16	38.73	318,449	-0.07(-0.18%)
Oct 20, 2016	38.63	39.20	38.28	38.80	459,227	+0.03(+0.08%)
Oct 19, 2016	38.67	38.87	38.26	38.77	321,145	+0.28(+0.73%)
Oct 18, 2016	38.46	38.70	37.90	38.49	475,885	+0.38(+1.00%)
Oct 17, 2016	38.06	38.56	37.92	38.11	362,290	+0.21(+0.55%)
Oct 14, 2016	37.16	38.04	37.16	37.90	474,156	+0.71(+1.91%)
Oct 13, 2016	37.07	37.44	37.01	37.19	415,754	-0.13(-0.35%)
Oct 12, 2016	37.13	37.79	37.05	37.32	331,210	+0.29(+0.78%)
Oct 11, 2016	37.49	37.81	37.04	37.03	543,248	-0.61(-1.62%)
Oct 10, 2016	37.57	38.14	37.51	37.64	562,303	+0.32(+0.86%)
Oct 07, 2016	37.79	37.96	37.15	37.32	858,928	-0.53(-1.40%)
Oct 06, 2016	39.16	39.38	37.38	37.85	1,279,345	-1.30(-3.32%)
Oct 05, 2016	39.02	39.57	38.94	39.15	765,853	+0.06(+0.15%)
Oct 04, 2016	39.47	39.64	38.84	39.09	493,127	-0.53(-1.34%)
Oct 03, 2016	39.82	40.10	39.44	39.62	457,331	-0.24(-0.60%)
Sep 30, 2016	39.58	40.21	39.44	39.86	580,826	+0.42(+1.06%)
Sep 29, 2016	39.54	39.94	39.30	39.44	529,354	-0.22(-0.55%)
Sep 28, 2016	39.83	39.99	39.39	39.66	531,554	-0.03(-0.08%)
Sep 27, 2016	39.24	39.78	39.15	39.69	325,949	+0.38(+0.97%)
Sep 26, 2016	39.62	39.67	39.24	39.31	294,316	-0.52(-1.31%)
Sep 23, 2016	39.31	39.89	39.28	39.83	313,416	+0.38(+0.96%)
Sep 22, 2016	39.03	39.53	38.98	39.45	364,214	+0.64(+1.65%)
Sep 21, 2016	38.39	38.87	38.38	38.81	217,581	+0.64(+1.68%)
Sep 20, 2016	39.11	39.12	38.16	38.17	354,617	-0.86(-2.20%)
Sep 19, 2016	38.50	39.39	38.34	39.03	656,164	+0.82(+2.15%)
Sep 16, 2016	38.19	38.47	38.09	38.21	621,616	-0.21(-0.55%)
Sep 15, 2016	38.04	38.50	37.41	38.42	708,383	+0.40(+1.05%)
Sep 14, 2016	38.63	38.63	37.80	38.02	282,195	-0.55(-1.43%)
Sep 13, 2016	39.21	39.24	38.41	38.57	344,135	-0.93(-2.35%)
Sep 12, 2016	38.90	39.63	38.52	39.50	557,232	+0.42(+1.07%)
Sep 09, 2016	39.80	40.10	39.08	39.08	410,474	-0.98(-2.45%)
Sep 08, 2016	39.92	40.10	39.86	40.06	299,592	-0.01(-0.02%)
Sep 07, 2016	39.87	40.43	39.81	40.07	456,393	+0.00(+0.00%)
Sep 06, 2016	40.29	40.34	39.70	40.07	524,139	-0.09(-0.22%)
Sep 02, 2016	39.84	40.16	40.16	40.16	549,000	+0.31(+0.78%)
Sep 01, 2016	40.07	40.07	39.41	39.85	316,987	+0.03(+0.08%)
Aug 31, 2016	39.91	40.16	39.53	39.82	554,893	-0.16(-0.40%)
Aug 30, 2016	40.67	40.93	39.51	39.98	721,026	+0.60(+1.52%)
Aug 29, 2016	39.17	39.57	39.09	39.38	409,592	+0.34(+0.87%)
Aug 26, 2016	39.29	39.66	38.81	39.04	504,096	-0.15(-0.38%)
Aug 25, 2016	39.14	39.54	38.85	39.19	328,438	+0.31(+0.80%)
Aug 24, 2016	39.17	39.34	38.67	38.88	415,104	-0.25(-0.64%)
Aug 23, 2016	39.30	39.73	39.00	39.13	421,265	+0.01(+0.03%)
Aug 22, 2016	39.30	39.32	39.05	39.12	624,494	-0.10(-0.25%)
Aug 19, 2016	39.44	39.63	39.16	39.22	752,801	-0.32(-0.81%)
Aug 18, 2016	39.50	39.79	39.37	39.54	512,152	-0.08(-0.20%)
Aug 17, 2016	40.09	40.09	39.35	39.62	1,075,186	-0.50(-1.25%)
Aug 16, 2016	41.10	41.11	39.94	40.12	1,535,047	-0.96(-2.34%)
Aug 15, 2016	42.13	42.20	40.92	41.08	963,076	-0.88(-2.10%)
Aug 12, 2016	42.30	43.15	41.04	41.96	2,230,590	-0.79(-1.85%)
Aug 11, 2016	46.41	46.95	42.19	42.75	4,029,451	-8.59(-16.73%)
Aug 10, 2016	51.43	51.51	50.72	51.34	512,329	-0.34(-0.66%)
Aug 09, 2016	51.78	51.93	51.52	51.68	134,631	-0.12(-0.23%)
Aug 08, 2016	51.60	51.85	51.37	51.80	231,088	+0.22(+0.43%)
Aug 05, 2016	51.60	51.94	51.35	51.58	274,188	+0.03(+0.06%)
Aug 04, 2016	51.36	52.08	51.36	51.55	532,841	+0.25(+0.49%)
Aug 03, 2016	50.51	51.31	50.12	51.30	287,191	+0.67(+1.32%)
Aug 02, 2016	50.85	50.85	50.25	50.63	407,748	-0.09(-0.18%)
Aug 01, 2016	50.66	50.74	49.99	50.72	421,884	+0.67(+1.34%)
Jul 29, 2016	49.87	50.20	49.60	50.05	232,043	+0.08(+0.16%)
Jul 28, 2016	49.97	50.17	49.63	49.97	174,900	-0.08(-0.16%)
Jul 27, 2016	50.04	50.30	49.60	50.05	229,631	+0.07(+0.14%)
Jul 26, 2016	50.04	50.73	49.91	49.98	153,626	-0.10(-0.20%)
Jul 25, 2016	49.65	50.16	49.51	50.08	337,877	+0.32(+0.64%)
Jul 22, 2016	49.85	49.93	49.27	49.76	354,985	+0.08(+0.16%)
Jul 21, 2016	50.51	50.88	49.54	49.68	279,592	-0.62(-1.23%)
Jul 20, 2016	49.67	50.36	49.67	50.30	311,312	+0.61(+1.23%)
Jul 19, 2016	49.48	49.96	49.45	49.69	136,696	+0.09(+0.18%)
Jul 18, 2016	50.00	50.36	49.55	49.60	225,393	-0.34(-0.68%)
Jul 15, 2016	50.05	50.24	49.89	49.94	161,781	+0.03(+0.06%)
Jul 14, 2016	50.00	50.57	49.88	49.91	272,064	-0.02(-0.04%)
Jul 13, 2016	50.12	50.25	49.86	49.93	297,596	-0.12(-0.24%)
Jul 12, 2016	50.34	50.34	49.86	50.05	314,397	+0.04(+0.08%)
Jul 11, 2016	49.89	50.20	49.89	50.01	266,025	+0.15(+0.30%)
Jul 08, 2016	49.27	48.95	48.95	49.86	466,884	+0.91(+1.86%)
Jul 07, 2016	48.02	48.96	48.02	48.95	316,983	+1.05(+2.19%)
Jul 06, 2016	47.25	48.12	47.25	47.90	826,448	+0.52(+1.10%)
Jul 05, 2016	47.79	47.97	47.24	47.38	345,181	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.