Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.00	16.27	15.90	16.24	422,819	+0.28(+1.75%)
Jul 30, 2018	15.73	16.26	15.73	15.96	336,313	+0.21(+1.33%)
Jul 27, 2018	15.89	16.10	15.57	15.75	379,500	-0.14(-0.88%)
Jul 26, 2018	15.63	16.06	15.63	15.89	438,219	+0.18(+1.15%)
Jul 25, 2018	15.47	15.75	15.13	15.71	678,870	+0.18(+1.16%)
Jul 24, 2018	15.83	15.90	15.41	15.53	360,191	-0.27(-1.71%)
Jul 23, 2018	15.56	15.87	15.34	15.80	237,438	+0.21(+1.35%)
Jul 20, 2018	15.72	15.89	15.33	15.59	299,173	-0.14(-0.89%)
Jul 19, 2018	15.58	15.75	15.47	15.73	432,272	+0.07(+0.45%)
Jul 18, 2018	15.66	15.79	15.43	15.66	403,492	+0.00(+0.00%)
Jul 17, 2018	15.83	16.16	15.64	15.66	341,927	-0.19(-1.20%)
Jul 16, 2018	16.06	16.16	15.78	15.85	312,242	-0.18(-1.12%)
Jul 13, 2018	15.92	16.23	15.87	16.03	574,652	+0.01(+0.06%)
Jul 12, 2018	16.47	16.47	15.96	16.02	551,936	-0.33(-2.02%)
Jul 11, 2018	16.48	16.51	16.23	16.35	504,979	-0.13(-0.79%)
Jul 10, 2018	16.58	16.58	16.23	16.48	401,814	-0.07(-0.42%)
Jul 09, 2018	16.62	16.74	16.06	16.55	465,018	-0.03(-0.18%)
Jul 06, 2018	16.21	16.63	16.21	16.58	564,478	+0.38(+2.35%)
Jul 05, 2018	15.94	16.22	15.71	16.20	455,573	+0.37(+2.34%)
Jul 03, 2018		15.83	15.83	15.83	0	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.