Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.07	29.07	28.00	28.12	624,291	-0.75(-2.60%)
Aug 30, 2022	29.04	29.29	28.79	28.87	563,253	-0.03(-0.10%)
Aug 29, 2022	29.10	29.45	28.89	28.90	345,700	-0.29(-0.99%)
Aug 26, 2022	30.62	30.78	29.03	29.19	513,587	-1.41(-4.61%)
Aug 25, 2022	30.29	31.28	29.90	30.60	390,128	+0.56(+1.86%)
Aug 24, 2022	29.89	30.33	29.50	30.04	481,943	+0.25(+0.84%)
Aug 23, 2022	29.90	30.45	29.74	29.79	483,667	-0.17(-0.57%)
Aug 22, 2022	30.40	30.75	29.89	29.96	508,824	-0.91(-2.95%)
Aug 19, 2022	31.25	31.28	30.56	30.87	454,084	-0.58(-1.84%)
Aug 18, 2022	31.23	31.62	30.81	31.45	491,490	+0.26(+0.83%)
Aug 17, 2022	31.22	31.55	30.97	31.19	449,905	-0.65(-2.04%)
Aug 16, 2022	31.03	32.60	31.03	31.84	611,809	+0.41(+1.30%)
Aug 15, 2022	31.00	31.46	30.79	31.43	568,451	+0.28(+0.90%)
Aug 12, 2022	30.82	31.33	30.52	31.15	560,360	+0.63(+2.06%)
Aug 11, 2022	30.61	30.88	30.30	30.52	554,671	+0.39(+1.29%)
Aug 10, 2022	30.02	30.45	29.93	30.13	638,603	+0.73(+2.48%)
Aug 09, 2022	29.82	29.90	28.89	29.40	642,291	-0.56(-1.87%)
Aug 08, 2022	29.04	30.40	29.04	29.96	518,976	+1.05(+3.63%)
Aug 05, 2022	29.10	29.63	28.65	28.91	464,814	-0.37(-1.26%)
Aug 04, 2022	29.87	29.91	29.02	29.28	542,626	-0.64(-2.14%)
Aug 03, 2022	29.82	30.33	29.64	29.92	649,603	+0.47(+1.60%)
Aug 02, 2022	29.93	29.93	29.15	29.45	476,484	-0.38(-1.27%)
Aug 01, 2022	30.17	30.58	29.55	29.83	543,752	-0.27(-0.90%)
Jul 29, 2022	29.93	30.43	29.77	30.10	639,901	+0.30(+1.01%)
Jul 28, 2022	29.20	30.00	27.52	29.80	1,352,239	+0.77(+2.65%)
Jul 27, 2022	28.87	29.28	28.49	29.03	698,531	+0.22(+0.76%)
Jul 26, 2022	28.09	29.04	27.06	28.81	1,011,486	-0.79(-2.67%)
Jul 25, 2022	29.27	29.86	28.75	29.60	413,784	+0.13(+0.44%)
Jul 22, 2022	30.15	30.15	29.09	29.47	419,654	-0.44(-1.47%)
Jul 21, 2022	29.28	29.92	29.07	29.91	497,725	+0.60(+2.05%)
Jul 20, 2022	28.51	29.34	28.16	29.31	653,993	+0.79(+2.77%)
Jul 19, 2022	27.74	28.76	27.64	28.52	578,515	+1.29(+4.74%)
Jul 18, 2022	27.25	27.83	27.08	27.23	681,844	+0.22(+0.81%)
Jul 15, 2022	27.00	27.26	26.70	27.01	572,376	+0.56(+2.12%)
Jul 14, 2022	26.88	26.95	25.68	26.45	800,931	-0.71(-2.61%)
Jul 13, 2022	26.03	27.23	26.03	27.16	779,958	+0.36(+1.34%)
Jul 12, 2022	26.81	27.62	26.43	26.80	953,353	+0.01(+0.04%)
Jul 11, 2022	26.67	26.89	26.34	26.79	548,954	-0.12(-0.45%)
Jul 08, 2022	27.91	28.04	26.55	26.91	699,223	-1.02(-3.65%)
Jul 07, 2022	27.24	28.03	27.14	27.93	1,208,882	+0.99(+3.67%)
Jul 06, 2022	29.60	29.60	26.54	26.94	1,804,825	-2.58(-8.74%)
Jul 05, 2022	28.00	29.77	27.63	29.52	881,735	+1.13(+3.98%)
Jul 01, 2022	27.65	28.48	27.47	28.39	856,723	+0.49(+1.76%)
Jun 30, 2022	28.51	28.54	27.51	27.90	1,327,188	-0.91(-3.16%)
Jun 29, 2022	29.68	29.68	28.09	28.81	700,020	-0.75(-2.54%)
Jun 28, 2022	30.45	30.81	29.40	29.56	1,827,900	-0.87(-2.86%)
Jun 27, 2022	31.05	31.28	30.27	30.43	527,151	-0.30(-0.98%)
Jun 24, 2022	30.12	31.19	30.05	30.73	869,029	+0.72(+2.40%)
Jun 23, 2022	29.25	30.50	29.25	30.01	861,404	+0.85(+2.91%)
Jun 22, 2022	30.53	31.00	28.80	29.16	1,010,815	-1.72(-5.57%)
Jun 21, 2022	31.68	32.05	30.46	30.88	1,038,662	-0.62(-1.97%)
Jun 17, 2022	32.46	32.61	31.31	31.50	1,190,807	-0.75(-2.33%)
Jun 16, 2022	33.51	33.78	31.52	32.25	1,328,416	-1.63(-4.81%)
Jun 15, 2022	34.37	34.98	33.73	33.88	1,130,206	-0.24(-0.70%)
Jun 14, 2022	33.50	34.53	33.50	34.12	1,231,579	+0.60(+1.79%)
Jun 13, 2022	33.99	34.39	32.54	33.52	1,049,092	-1.60(-4.56%)
Jun 10, 2022	35.37	35.85	34.55	35.12	888,656	-0.62(-1.73%)
Jun 09, 2022	35.48	36.08	35.25	35.74	589,171	+0.04(+0.11%)
Jun 08, 2022	36.59	36.98	35.30	35.70	866,716	-1.18(-3.20%)
Jun 07, 2022	35.85	37.24	35.51	36.88	679,687	+0.45(+1.24%)
Jun 06, 2022	37.34	37.56	35.83	36.43	851,361	-0.56(-1.51%)
Jun 03, 2022	37.39	37.63	36.27	36.99	813,952	-1.22(-3.19%)
Jun 02, 2022	37.30	38.32	36.87	38.21	811,788	+0.89(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.