Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.21	48.60	46.68	46.76	248,932	-1.65(-3.41%)
Aug 28, 2015	46.42	48.69	46.42	48.41	343,993	+2.11(+4.56%)
Aug 27, 2015	45.93	46.82	45.85	46.30	233,355	+0.90(+1.98%)
Aug 26, 2015	43.97	45.66	43.41	45.40	336,646	+1.97(+4.54%)
Aug 25, 2015	44.65	44.73	43.34	43.43	275,073	-0.52(-1.18%)
Aug 24, 2015	43.47	45.14	41.40	43.95	345,098	-1.59(-3.49%)
Aug 21, 2015	45.72	45.96	45.09	45.54	332,238	-0.50(-1.09%)
Aug 20, 2015	47.48	47.48	45.97	46.04	166,921	-1.60(-3.36%)
Aug 19, 2015	48.10	48.37	47.41	47.64	193,865	-0.64(-1.33%)
Aug 18, 2015	48.63	49.27	48.14	48.28	221,598	-0.46(-0.94%)
Aug 17, 2015	48.37	48.91	48.09	48.74	292,814	+0.36(+0.74%)
Aug 14, 2015	48.24	48.88	48.12	48.38	220,850	+0.67(+1.40%)
Aug 13, 2015	47.28	49.02	47.00	47.71	473,923	+0.40(+0.85%)
Aug 12, 2015	47.22	47.58	46.58	47.31	262,685	+0.18(+0.38%)
Aug 11, 2015	47.18	48.22	47.06	47.13	280,070	-0.09(-0.19%)
Aug 10, 2015	47.77	48.65	47.20	47.22	298,586	-0.52(-1.09%)
Aug 07, 2015	48.19	48.48	47.22	47.74	278,662	-0.61(-1.26%)
Aug 06, 2015	48.06	48.98	47.93	48.35	216,767	+0.18(+0.37%)
Aug 05, 2015	47.46	48.39	47.46	48.17	233,026	+0.88(+1.86%)
Aug 04, 2015	45.88	47.31	45.88	47.29	159,951	+1.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.