Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.33	33.44	32.90	33.12	480,663	-0.11(-0.33%)
Sep 28, 2023	32.90	33.78	32.90	33.23	798,331	+0.40(+1.22%)
Sep 27, 2023	31.58	32.86	31.53	32.83	862,886	+1.39(+4.42%)
Sep 26, 2023	31.80	32.37	31.43	31.44	542,954	-0.35(-1.10%)
Sep 25, 2023	31.48	31.85	31.64	31.79	365,528	+0.16(+0.51%)
Sep 22, 2023	31.76	32.06	31.56	31.63	429,598	-0.13(-0.41%)
Sep 21, 2023	31.20	32.18	31.00	31.76	645,022	+0.54(+1.73%)
Sep 20, 2023	30.89	32.08	30.80	31.22	688,943	+0.50(+1.63%)
Sep 19, 2023	30.35	31.12	30.21	30.72	479,758	+0.39(+1.29%)
Sep 18, 2023	29.65	30.75	29.56	30.33	666,551	+0.83(+2.81%)
Sep 15, 2023	29.75	29.93	29.29	29.50	1,405,351	-0.22(-0.74%)
Sep 14, 2023	28.66	29.75	28.61	29.72	434,824	+1.31(+4.61%)
Sep 13, 2023	28.45	28.70	28.20	28.41	336,079	+0.04(+0.14%)
Sep 12, 2023	27.75	28.38	27.70	28.37	495,439	+0.53(+1.90%)
Sep 11, 2023	28.39	28.76	27.82	27.84	408,624	-0.49(-1.73%)
Sep 08, 2023	27.88	28.48	27.54	28.33	445,464	+0.68(+2.46%)
Sep 07, 2023	28.00	28.00	27.39	27.65	499,875	-0.41(-1.46%)
Sep 06, 2023	27.67	28.23	27.18	28.06	541,264	+0.24(+0.86%)
Sep 05, 2023	29.04	29.04	27.68	27.82	529,665	-1.53(-5.21%)
Sep 01, 2023	29.33	29.72	29.20	29.35	291,378	+0.10(+0.34%)
Aug 31, 2023	29.11	29.39	29.05	29.25	293,616	+0.16(+0.55%)
Aug 30, 2023	28.81	29.18	28.68	29.09	232,456	+0.14(+0.48%)
Aug 29, 2023	28.80	29.04	28.57	28.95	314,640	+0.18(+0.63%)
Aug 28, 2023	28.60	28.94	28.60	28.77	481,447	+0.23(+0.81%)
Aug 25, 2023	28.44	28.70	28.20	28.54	302,208	+0.20(+0.71%)
Aug 24, 2023	28.72	28.99	28.10	28.34	336,824	-0.52(-1.80%)
Aug 23, 2023	28.86	29.05	28.60	28.86	247,438	-0.07(-0.24%)
Aug 22, 2023	29.08	29.51	28.89	28.93	278,067	-0.40(-1.36%)
Aug 21, 2023	29.52	29.99	29.31	29.33	355,273	-0.14(-0.48%)
Aug 18, 2023	29.20	29.51	29.12	29.47	320,483	+0.06(+0.20%)
Aug 17, 2023	29.99	30.09	29.36	29.41	351,761	-0.25(-0.84%)
Aug 16, 2023	29.34	30.03	29.34	29.66	421,918	+0.25(+0.85%)
Aug 15, 2023	29.29	29.77	29.15	29.41	278,926	-0.06(-0.20%)
Aug 14, 2023	29.50	29.65	29.29	29.47	344,908	-0.27(-0.91%)
Aug 11, 2023	29.29	29.86	29.29	29.74	267,275	+0.36(+1.23%)
Aug 10, 2023	29.89	30.36	29.31	29.38	424,038	-0.38(-1.28%)
Aug 09, 2023	30.15	30.15	29.63	29.76	314,168	-0.39(-1.29%)
Aug 08, 2023	29.88	30.18	29.55	30.15	323,079	-0.06(-0.20%)
Aug 07, 2023	30.48	30.58	30.05	30.21	338,516	-0.14(-0.46%)
Aug 04, 2023	30.08	30.78	29.98	30.35	381,035	+0.33(+1.10%)
Aug 03, 2023	30.32	30.33	29.44	30.02	293,844	-0.33(-1.09%)
Aug 02, 2023	30.92	31.09	30.33	30.35	277,026	-0.72(-2.32%)
Aug 01, 2023	30.35	31.10	29.98	31.07	465,743	+0.77(+2.54%)
Jul 31, 2023	29.80	30.35	29.34	30.30	462,488	+0.53(+1.78%)
Jul 28, 2023	31.40	31.41	29.77	29.77	692,970	-0.87(-2.84%)
Jul 27, 2023	28.79	32.05	28.70	30.64	1,154,880	+1.50(+5.15%)
Jul 26, 2023	28.60	29.23	28.57	29.14	509,694	+0.40(+1.39%)
Jul 25, 2023	28.92	29.12	28.73	28.74	390,994	-0.20(-0.69%)
Jul 24, 2023	29.12	29.43	28.83	28.94	390,795	-0.13(-0.45%)
Jul 21, 2023	28.99	29.13	28.80	29.07	350,799	+0.08(+0.28%)
Jul 20, 2023	29.28	29.28	28.85	28.99	314,816	-0.23(-0.79%)
Jul 19, 2023	28.91	29.46	28.86	29.22	435,180	+0.25(+0.86%)
Jul 18, 2023	28.61	29.34	28.60	28.97	282,091	+0.29(+1.01%)
Jul 17, 2023	29.51	29.64	28.68	28.68	364,041	-0.83(-2.81%)
Jul 14, 2023	29.69	29.69	28.97	29.51	350,319	-0.25(-0.84%)
Jul 13, 2023	28.94	30.13	28.56	29.76	857,389	+0.95(+3.30%)
Jul 12, 2023	28.35	29.08	28.26	28.81	547,797	+0.86(+3.08%)
Jul 11, 2023	27.95	28.17	27.76	27.95	296,124	+0.16(+0.58%)
Jul 10, 2023	27.45	28.00	27.41	27.79	416,358	+0.38(+1.39%)
Jul 07, 2023	27.55	27.68	27.19	27.41	289,955	-0.06(-0.22%)
Jul 06, 2023	27.30	27.58	26.91	27.47	326,877	-0.05(-0.18%)
Jul 05, 2023	27.83	27.86	27.30	27.52	463,556	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.