Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.460	8.930	8.460	8.880	650,800	+0.42(+4.96%)
Jun 27, 2019	8.420	8.550	8.400	8.460	351,782	+0.05(+0.59%)
Jun 26, 2019	8.220	8.430	8.200	8.410	397,484	+0.18(+2.19%)
Jun 25, 2019	8.610	8.690	8.200	8.230	405,702	-0.37(-4.30%)
Jun 24, 2019	8.460	8.750	8.460	8.600	322,976	+0.11(+1.30%)
Jun 21, 2019	8.220	8.520	8.050	8.490	606,100	+0.21(+2.54%)
Jun 20, 2019	8.290	8.460	8.190	8.280	421,402	+0.14(+1.72%)
Jun 19, 2019	8.140	8.360	8.080	8.140	366,169	+0.03(+0.37%)
Jun 18, 2019	8.060	8.205	7.830	8.110	886,202	+0.12(+1.50%)
Jun 17, 2019	8.130	8.195	7.990	7.990	271,052	-0.13(-1.60%)
Jun 14, 2019	8.290	8.330	8.090	8.120	325,200	-0.21(-2.52%)
Jun 13, 2019	8.090	8.350	8.050	8.330	470,898	+0.34(+4.26%)
Jun 12, 2019	8.070	8.140	7.960	7.990	543,962	-0.07(-0.87%)
Jun 11, 2019	8.390	8.430	8.025	8.060	443,641	-0.26(-3.12%)
Jun 10, 2019	8.310	8.530	8.260	8.320	377,585	+0.03(+0.36%)
Jun 07, 2019	8.130	8.350	8.100	8.290	283,900	+0.18(+2.22%)
Jun 06, 2019	8.330	8.330	8.020	8.110	210,133	-0.26(-3.11%)
Jun 05, 2019	8.360	8.415	8.170	8.370	308,309	+0.02(+0.24%)
Jun 04, 2019	7.910	8.395	7.900	8.350	349,988	+0.56(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.