Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.27	50.27	49.15	50.18	358,282	+1.03(+2.10%)
May 27, 2016	49.29	49.15	49.15	49.15	502,000	-0.26(-0.53%)
May 26, 2016	50.24	50.45	49.39	49.41	423,906	-0.79(-1.57%)
May 25, 2016	49.47	50.34	49.46	50.20	597,386	+0.74(+1.50%)
May 24, 2016	48.90	49.77	48.59	49.46	591,954	+0.86(+1.77%)
May 23, 2016	48.60	49.05	48.42	48.60	417,501	-0.05(-0.10%)
May 20, 2016	47.57	48.71	47.52	48.65	508,749	+1.31(+2.77%)
May 19, 2016	47.39	48.07	47.29	47.34	581,893	-0.47(-0.98%)
May 18, 2016	47.82	48.28	47.46	47.81	496,032	-0.03(-0.06%)
May 17, 2016	48.43	48.77	47.67	47.84	545,554	-0.70(-1.44%)
May 16, 2016	47.53	48.87	47.23	48.54	518,633	+0.77(+1.61%)
May 13, 2016	48.47	48.73	47.41	47.77	521,111	-0.51(-1.06%)
May 12, 2016	46.92	48.71	46.76	48.28	1,946,121	+1.29(+2.75%)
May 11, 2016	48.06	48.39	46.75	46.99	560,898	-1.10(-2.29%)
May 10, 2016	47.78	48.78	47.37	48.09	779,403	+0.55(+1.16%)
May 09, 2016	47.78	48.46	47.48	47.54	475,313	-0.11(-0.23%)
May 06, 2016	47.62	48.01	46.98	47.65	340,138	-0.21(-0.44%)
May 05, 2016	48.44	48.44	47.54	47.86	452,174	-0.50(-1.03%)
May 04, 2016	48.61	49.06	48.31	48.36	305,746	-0.37(-0.76%)
May 03, 2016	48.28	48.88	47.88	48.73	579,688	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.