Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.85	29.40	28.82	29.35	644,302	+0.59(+2.05%)
Jan 30, 2023	28.73	29.25	28.69	28.76	458,347	-0.21(-0.72%)
Jan 27, 2023	28.79	29.14	28.65	28.97	574,924	+0.17(+0.59%)
Jan 26, 2023	28.49	28.98	28.47	28.80	314,773	+0.16(+0.56%)
Jan 25, 2023	28.25	28.85	27.93	28.64	417,192	+0.13(+0.46%)
Jan 24, 2023	28.65	28.65	28.07	28.51	305,642	-0.16(-0.56%)
Jan 23, 2023	27.65	28.78	27.64	28.67	553,516	+1.11(+4.03%)
Jan 20, 2023	27.04	27.59	26.73	27.56	391,544	+0.71(+2.64%)
Jan 19, 2023	26.67	26.94	26.47	26.85	314,791	+0.05(+0.19%)
Jan 18, 2023	27.19	27.48	26.75	26.80	419,961	-0.39(-1.43%)
Jan 17, 2023	27.43	27.56	27.12	27.19	330,273	-0.24(-0.87%)
Jan 13, 2023	26.92	27.54	26.92	27.43	334,564	+0.21(+0.77%)
Jan 12, 2023	26.63	27.33	26.41	27.22	518,917	+0.82(+3.11%)
Jan 11, 2023	26.09	26.61	26.00	26.40	424,614	+0.37(+1.42%)
Jan 10, 2023	26.15	26.31	25.74	26.03	346,705	-0.15(-0.57%)
Jan 09, 2023	26.13	26.47	25.98	26.18	515,356	+0.24(+0.93%)
Jan 06, 2023	25.35	26.00	24.94	25.94	497,861	+0.85(+3.39%)
Jan 05, 2023	25.49	25.49	25.01	25.09	435,004	-0.48(-1.88%)
Jan 04, 2023	25.05	25.74	25.01	25.57	450,849	+0.67(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.