Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.58	25.39	24.51	25.12	777,554	+0.62(+2.53%)
Oct 30, 2023	24.83	24.97	24.30	24.50	451,714	-0.25(-1.01%)
Oct 27, 2023	25.22	25.43	24.67	24.75	747,400	-0.44(-1.75%)
Oct 26, 2023	24.58	25.35	24.30	25.19	1,128,713	+0.79(+3.24%)
Oct 25, 2023	23.67	24.58	23.33	24.40	519,012	+0.54(+2.26%)
Oct 24, 2023	23.91	24.01	23.49	23.86	778,211	-0.04(-0.17%)
Oct 23, 2023	24.25	24.44	23.89	23.90	1,079,571	-0.37(-1.52%)
Oct 20, 2023	24.48	24.71	24.24	24.27	1,063,367	-0.18(-0.74%)
Oct 19, 2023	24.60	25.20	24.24	24.45	2,154,506	-0.16(-0.65%)
Oct 18, 2023	24.56	25.03	23.92	24.61	1,626,426	-0.26(-1.05%)
Oct 17, 2023	24.80	25.45	24.38	24.87	1,908,326	-0.15(-0.60%)
Oct 16, 2023	26.22	28.44	24.51	25.02	6,875,825	-7.78(-23.72%)
Oct 13, 2023	31.84	33.13	31.49	32.80	929,939	+1.03(+3.24%)
Oct 12, 2023	32.62	32.62	31.25	31.77	513,275	-0.84(-2.58%)
Oct 11, 2023	32.10	32.70	32.01	32.61	481,559	+0.49(+1.53%)
Oct 10, 2023	31.50	32.81	31.50	32.12	670,770	+0.73(+2.33%)
Oct 09, 2023	30.97	31.65	30.80	31.39	495,825	+0.29(+0.93%)
Oct 06, 2023	30.57	31.53	30.18	31.10	606,606	+0.51(+1.67%)
Oct 05, 2023	30.95	31.16	30.23	30.59	672,904	-0.51(-1.64%)
Oct 04, 2023	31.41	31.41	30.69	31.10	364,250	-0.38(-1.21%)
Oct 03, 2023	32.04	32.25	30.93	31.48	509,362	-0.63(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.