Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.68	39.21	38.43	38.54	778,023	-0.31(-0.80%)
May 27, 2022	38.24	39.16	38.18	38.85	602,734	+0.58(+1.52%)
May 26, 2022	37.65	39.22	37.65	38.27	908,161	+0.71(+1.89%)
May 25, 2022	35.30	39.26	35.06	37.56	2,417,719	+2.42(+6.89%)
May 24, 2022	37.07	37.17	34.56	35.14	1,258,592	-2.61(-6.91%)
May 23, 2022	38.00	38.87	36.90	37.75	919,467	-0.21(-0.55%)
May 20, 2022	38.64	38.89	37.13	37.96	732,674	-0.12(-0.32%)
May 19, 2022	36.93	38.83	36.81	38.08	902,478	+0.64(+1.71%)
May 18, 2022	39.46	39.77	36.81	37.44	1,350,130	-3.10(-7.65%)
May 17, 2022	39.64	41.06	39.59	40.54	851,651	+1.23(+3.13%)
May 16, 2022	40.00	40.38	39.08	39.31	648,270	-0.68(-1.70%)
May 13, 2022	38.64	40.30	38.59	39.99	1,145,849	+1.77(+4.63%)
May 12, 2022	37.27	38.93	37.26	38.22	827,665	+0.57(+1.51%)
May 11, 2022	38.47	39.36	37.48	37.65	913,567	-1.09(-2.81%)
May 10, 2022	38.37	39.51	37.57	38.74	1,646,297	+0.72(+1.89%)
May 09, 2022	38.79	39.09	37.50	38.02	1,020,626	-1.28(-3.26%)
May 06, 2022	40.08	40.08	38.46	39.30	1,227,212	-0.34(-0.86%)
May 05, 2022	39.34	41.20	38.54	39.64	2,140,883	+1.52(+3.99%)
May 04, 2022	36.67	38.25	36.43	38.12	707,511	+1.34(+3.64%)
May 03, 2022	35.96	36.85	35.77	36.78	525,659	+0.49(+1.35%)
May 02, 2022	35.26	36.38	34.99	36.29	501,012	+1.06(+3.01%)
Apr 29, 2022	34.99	36.27	34.99	35.23	599,881	+0.17(+0.48%)
Apr 28, 2022	34.77	35.49	34.20	35.06	535,670	+0.58(+1.68%)
Apr 27, 2022	34.86	35.38	34.35	34.48	641,434	-0.27(-0.78%)
Apr 26, 2022	36.24	36.41	34.65	34.75	547,078	-1.87(-5.11%)
Apr 25, 2022	35.01	36.63	34.64	36.62	839,470	+1.20(+3.39%)
Apr 22, 2022	35.79	36.31	35.23	35.42	634,779	-0.67(-1.86%)
Apr 21, 2022	37.53	37.69	35.84	36.09	503,427	-0.91(-2.46%)
Apr 20, 2022	37.33	37.77	36.97	37.00	459,573	+0.19(+0.52%)
Apr 19, 2022	35.37	36.98	35.09	36.81	793,352	+1.27(+3.57%)
Apr 18, 2022	35.87	35.93	35.10	35.54	804,131	-0.68(-1.88%)
Apr 14, 2022	36.62	36.93	35.80	36.22	715,403	-0.26(-0.71%)
Apr 13, 2022	35.89	36.71	35.73	36.48	365,036	+0.54(+1.50%)
Apr 12, 2022	36.46	37.65	35.84	35.94	761,559	-0.09(-0.25%)
Apr 11, 2022	35.39	36.30	35.16	36.03	522,600	+0.57(+1.61%)
Apr 08, 2022	35.39	36.23	35.33	35.46	426,153	+0.03(+0.08%)
Apr 07, 2022	34.88	35.76	34.58	35.43	604,017	+0.68(+1.96%)
Apr 06, 2022	34.71	35.05	33.96	34.75	837,730	-0.37(-1.05%)
Apr 05, 2022	36.13	36.57	34.91	35.12	841,454	-1.14(-3.14%)
Apr 04, 2022	36.55	36.61	35.97	36.26	583,568	-0.32(-0.87%)
Apr 01, 2022	36.02	36.85	36.02	36.58	570,092	+0.89(+2.49%)
Mar 31, 2022	36.89	37.24	35.64	35.69	650,610	-1.37(-3.70%)
Mar 30, 2022	37.70	37.70	37.00	37.06	429,377	-0.56(-1.49%)
Mar 29, 2022	36.90	37.98	36.88	37.62	567,330	+1.14(+3.13%)
Mar 28, 2022	35.72	36.52	35.56	36.48	370,759	+0.69(+1.93%)
Mar 25, 2022	36.58	36.84	35.56	35.79	395,466	-0.72(-1.97%)
Mar 24, 2022	37.03	37.16	36.18	36.51	521,434	-0.27(-0.73%)
Mar 23, 2022	37.80	37.98	36.29	36.78	451,538	-1.31(-3.44%)
Mar 22, 2022	38.10	38.54	37.76	38.09	431,103	+0.19(+0.50%)
Mar 21, 2022	38.65	38.72	37.13	37.90	823,016	-0.75(-1.94%)
Mar 18, 2022	37.39	38.77	37.10	38.65	1,141,647	+0.96(+2.55%)
Mar 17, 2022	36.87	37.78	36.61	37.69	508,050	+0.50(+1.34%)
Mar 16, 2022	36.71	37.45	36.20	37.19	735,759	+0.90(+2.48%)
Mar 15, 2022	35.83	36.36	35.28	36.29	476,231	+0.69(+1.94%)
Mar 14, 2022	35.93	36.97	35.32	35.60	662,516	-0.16(-0.45%)
Mar 11, 2022	36.80	36.98	35.58	35.76	886,164	-0.48(-1.32%)
Mar 10, 2022	34.82	36.48	34.66	36.24	972,951	+0.68(+1.91%)
Mar 09, 2022	34.55	35.95	34.41	35.56	625,669	+1.79(+5.30%)
Mar 08, 2022	34.23	35.26	33.73	33.77	740,447	-0.37(-1.08%)
Mar 07, 2022	35.80	36.27	34.08	34.14	672,080	-1.69(-4.72%)
Mar 04, 2022	36.50	36.52	35.25	35.83	968,263	-1.77(-4.71%)
Mar 03, 2022	38.33	38.33	37.13	37.60	474,978	-0.38(-1.00%)
Mar 02, 2022	36.75	38.18	36.66	37.98	756,361	+1.56(+4.28%)
Mar 01, 2022	36.37	36.86	36.05	36.42	716,091	-0.03(-0.08%)
Feb 28, 2022	35.38	36.62	35.25	36.45	529,030	+0.88(+2.47%)
Feb 25, 2022	34.25	35.81	34.38	35.57	688,530	+1.18(+3.43%)
Feb 24, 2022	32.05	34.67	31.83	34.39	1,193,001	+0.85(+2.53%)
Feb 23, 2022	34.19	34.89	33.27	33.54	772,613	-0.61(-1.79%)
Feb 22, 2022	34.93	35.32	33.58	34.15	923,014	-1.29(-3.64%)
Feb 18, 2022				35.44	0	+0.76(+2.19%)
Feb 17, 2022	36.00	36.10	34.50	34.68	990,665	-1.58(-4.36%)
Feb 16, 2022	37.20	37.58	35.84	36.26	1,357,573	-1.15(-3.07%)
Feb 15, 2022	37.25	37.95	36.75	37.41	981,112	+0.53(+1.44%)
Feb 14, 2022	37.24	38.14	36.68	36.88	730,363	-0.41(-1.10%)
Feb 11, 2022	38.09	38.37	36.81	37.29	771,471	-0.54(-1.43%)
Feb 10, 2022	38.50	39.40	37.62	37.83	1,375,864	-1.44(-3.67%)
Feb 09, 2022	38.02	39.28	37.83	39.27	1,169,028	+1.57(+4.16%)
Feb 08, 2022	37.98	38.62	37.45	37.70	1,123,157	-0.41(-1.08%)
Feb 07, 2022	38.69	38.93	37.97	38.11	982,184	-0.51(-1.32%)
Feb 04, 2022	39.11	39.61	37.15	38.62	1,487,121	-0.92(-2.33%)
Feb 03, 2022	39.90			39.54	2,606,962	-0.07(-0.18%)
Feb 02, 2022	39.28	39.86	38.09	39.61	1,401,880	+0.33(+0.84%)
Feb 01, 2022	38.74	39.42	38.00	39.28	903,578	+0.70(+1.81%)
Jan 31, 2022	37.70	38.65		38.58	1,136,682	+0.66(+1.74%)
Jan 28, 2022	36.58	37.95	36.10	37.92	979,309	+1.51(+4.15%)
Jan 27, 2022	37.75	38.23	35.91	36.41	910,340	-1.34(-3.55%)
Jan 26, 2022	39.64	39.95	37.50	37.75	781,002	-1.16(-2.98%)
Jan 25, 2022	38.59	39.32	38.00	38.91	638,164	-0.42(-1.07%)
Jan 24, 2022	37.39	39.52	36.23	39.33	1,326,227	+1.14(+2.99%)
Jan 21, 2022	38.71	39.69	38.18	38.19	1,124,517	-0.77(-1.98%)
Jan 20, 2022	40.04	40.60	38.88	38.96	1,167,101	-0.93(-2.33%)
Jan 19, 2022	41.15	41.25	39.65	39.89	1,197,485	-1.19(-2.90%)
Jan 18, 2022	43.00	43.00	40.63	41.08	1,224,085	-2.43(-5.58%)
Jan 14, 2022				43.51	0	-0.97(-2.18%)
Jan 13, 2022	45.44	46.00	44.29	44.48	558,693	-0.88(-1.94%)
Jan 12, 2022	45.86	46.27	44.91	45.36	675,650	-0.37(-0.81%)
Jan 11, 2022	46.32	46.53	44.89	45.73	612,545	-0.52(-1.12%)
Jan 10, 2022	46.23	46.99	45.06	46.25	912,016	-0.58(-1.24%)
Jan 07, 2022	47.82	48.41	46.43	46.83	714,709	-0.83(-1.74%)
Jan 06, 2022	48.68	49.09	47.10	47.66	1,100,744	-0.80(-1.65%)
Jan 05, 2022	51.69	52.69	48.24	48.46	1,600,441	-2.59(-5.07%)
Jan 04, 2022	48.05	52.11	47.88	51.05	1,875,529	+3.31(+6.93%)
Jan 03, 2022	46.23	47.85	45.10	47.74	1,669,760	+1.67(+3.62%)
Dec 31, 2021	45.30	46.43	45.10	46.07	590,106	+0.77(+1.70%)
Dec 30, 2021	43.71	46.09	43.51	45.30	1,282,660	+1.45(+3.31%)
Dec 29, 2021	43.20	44.17	43.10	43.85	404,315	+0.78(+1.81%)
Dec 28, 2021	41.51	43.51	41.51	43.07	544,322	+1.64(+3.96%)
Dec 27, 2021	41.06	41.66	40.94	41.43	226,027	+0.28(+0.68%)
Dec 23, 2021	41.02	41.40	40.80	41.15	208,236	+0.17(+0.41%)
Dec 22, 2021	40.42	41.17	40.40	40.98	244,975	+0.64(+1.59%)
Dec 21, 2021	40.48	40.84	39.98	40.34	332,138	+0.47(+1.18%)
Dec 20, 2021	39.65	40.28	38.82	39.87	657,613	-0.40(-0.99%)
Dec 17, 2021	40.07	41.09	39.84	40.27	1,030,644	-0.30(-0.74%)
Dec 16, 2021	42.00	42.10	40.32	40.57	548,318	-0.92(-2.22%)
Dec 15, 2021	39.75	41.60	39.63	41.49	634,902	+1.58(+3.96%)
Dec 14, 2021	38.97	40.40	38.93	39.91	472,420	+0.48(+1.22%)
Dec 13, 2021	39.43	40.25	39.20	39.43	598,059	-0.26(-0.66%)
Dec 10, 2021	39.83	40.13	39.09	39.69	499,555	+0.15(+0.38%)
Dec 09, 2021	40.30	40.78	39.48	39.54	509,364	-1.16(-2.85%)
Dec 08, 2021	40.79	41.30	40.39	40.70	345,443	+0.01(+0.02%)
Dec 07, 2021	40.25	41.13	40.21	40.69	552,881	+1.30(+3.30%)
Dec 06, 2021	39.27	40.25	38.80	39.39	856,407	+0.88(+2.29%)
Dec 03, 2021	41.87	41.87	37.88	38.51	1,569,022	-3.44(-8.20%)
Dec 02, 2021	41.76	42.48	40.76	41.95	658,012	+0.39(+0.94%)
Dec 01, 2021	44.24	44.30	41.56	41.56	686,437	-2.11(-4.83%)
Nov 30, 2021	43.78	44.26	43.19	43.67	749,236	-0.39(-0.89%)
Nov 29, 2021	45.59	45.60	43.88	44.06	744,868	-1.03(-2.28%)
Nov 26, 2021	45.32	45.73	44.16	45.09	465,982	-1.25(-2.70%)
Nov 24, 2021	46.10	47.34	46.07	46.34	338,628	-0.27(-0.58%)
Nov 23, 2021	46.64	47.07	45.84	46.61	494,018	-0.21(-0.45%)
Nov 22, 2021	47.52	48.22	46.77	46.82	488,769	-0.35(-0.74%)
Nov 19, 2021	46.65	47.32	46.50	47.17	467,786	+0.12(+0.26%)
Nov 18, 2021	47.49	47.10	46.81	47.05	479,733	-0.28(-0.59%)
Nov 17, 2021	48.36	48.57	46.78	47.33	586,254	-1.19(-2.45%)
Nov 16, 2021	47.86	48.66	47.34	48.52	940,791	+0.71(+1.49%)
Nov 15, 2021	45.20	47.84	45.20	47.81	919,041	+3.02(+6.74%)
Nov 12, 2021	43.72	44.89	43.50	44.79	574,941	+1.19(+2.73%)
Nov 11, 2021	43.37	44.22	43.08	43.60	466,320	+0.12(+0.28%)
Nov 10, 2021	44.39			43.48	784,687	-1.13(-2.53%)
Nov 09, 2021	45.23	45.98	44.29	44.61	835,242	-0.38(-0.84%)
Nov 08, 2021	46.30	46.65	44.52	44.99	815,679	-1.01(-2.20%)
Nov 05, 2021	47.81	48.24	45.44	46.00	942,167	-1.05(-2.23%)
Nov 04, 2021	46.00	48.75	45.00	47.05	2,278,293	+3.64(+8.39%)
Nov 03, 2021	42.34	43.59	42.31	43.41	1,068,718	+0.87(+2.05%)
Nov 02, 2021	42.75	43.12	41.86	42.54	493,886	-0.17(-0.40%)
Nov 01, 2021	41.86	43.10	41.84	42.71	431,059	+0.87(+2.08%)
Oct 29, 2021	41.05	41.98	41.05	41.84	447,441	+0.66(+1.60%)
Oct 28, 2021	41.25	41.84	41.09	41.18	571,405	+0.17(+0.41%)
Oct 27, 2021	42.02	42.08	40.99	41.01	449,425	-1.07(-2.54%)
Oct 26, 2021	43.57		42.07	42.08	395,329	-1.40(-3.22%)
Oct 25, 2021	43.90	44.48	43.35	43.48	449,353	-0.30(-0.69%)
Oct 22, 2021	43.94	44.48	43.56	43.78	472,076	+0.07(+0.16%)
Oct 21, 2021	42.52	43.74	42.41	43.71	464,037	+1.21(+2.85%)
Oct 20, 2021	41.92	42.55	41.92	42.50	286,553	+0.44(+1.05%)
Oct 19, 2021	42.15	42.41	41.60	42.06	275,705	+0.06(+0.14%)
Oct 18, 2021	41.12	42.25	40.85	42.00	313,167	+0.70(+1.69%)
Oct 15, 2021	43.00	43.00	41.30	41.30	404,114	-0.71(-1.69%)
Oct 14, 2021	41.42	42.92	41.19	42.01	497,475	+0.86(+2.09%)
Oct 13, 2021	41.61	41.67	40.92	41.15	259,329	-0.29(-0.70%)
Oct 12, 2021	40.98	41.74	40.73	41.44	247,755	+0.79(+1.94%)
Oct 11, 2021	41.10	41.38	40.54	40.65	309,933	-0.53(-1.29%)
Oct 08, 2021	41.81	42.16	41.10	41.18	292,120	-0.65(-1.55%)
Oct 07, 2021	40.75	41.98	40.75	41.83	445,781	+1.35(+3.33%)
Oct 06, 2021	40.87	41.10	40.30	40.48	345,852	-0.80(-1.94%)
Oct 05, 2021	40.73	41.82	40.18	41.28	384,734	+0.65(+1.60%)
Oct 04, 2021	40.76	41.50	40.15	40.63	494,995	-0.48(-1.17%)
Oct 01, 2021	40.45	41.48	39.36	41.11	720,325	+0.80(+1.98%)
Sep 30, 2021	41.40	41.40	40.25	40.31	521,126	-0.78(-1.90%)
Sep 29, 2021	41.58	41.58	40.88	41.09	312,780	+0.12(+0.29%)
Sep 28, 2021	41.61	41.93	40.59	40.97	379,385	-0.84(-2.01%)
Sep 27, 2021	41.71	42.25	41.32	41.81	344,237	+0.20(+0.48%)
Sep 24, 2021	41.66	42.13	40.82	41.61	311,664	-0.27(-0.64%)
Sep 23, 2021	41.38	42.38	40.92	41.88	359,058	+1.01(+2.47%)
Sep 22, 2021	40.40	41.36	40.22	40.87	307,069	+0.52(+1.29%)
Sep 21, 2021	40.90	41.34	40.02	40.35	315,255	-0.43(-1.05%)
Sep 20, 2021	40.44	41.10	39.86	40.78	657,700	-0.78(-1.88%)
Sep 17, 2021	41.15	42.03	40.91	41.56	1,218,533	+0.34(+0.82%)
Sep 16, 2021	42.46	42.99	41.14	41.22	473,779	-1.12(-2.65%)
Sep 15, 2021	41.21	42.43	40.84	42.34	671,642	+1.09(+2.64%)
Sep 14, 2021	41.80	42.20	40.79	41.25	542,201	-0.22(-0.53%)
Sep 13, 2021	41.50	41.79	40.73	41.47	510,852	+0.03(+0.07%)
Sep 10, 2021	41.00	42.12	40.60	41.44	867,525	+1.16(+2.88%)
Sep 09, 2021	38.58	40.73	38.58	40.28	613,257	+1.50(+3.87%)
Sep 08, 2021	39.40	39.48	37.95	38.78	724,537	-0.65(-1.65%)
Sep 07, 2021	40.45	41.15	39.42	39.43	630,480	-1.04(-2.57%)
Sep 03, 2021	40.13	40.48	39.66	40.47	660,783	+0.24(+0.60%)
Sep 02, 2021	41.06	41.46	39.90	40.23	574,425	-1.15(-2.78%)
Sep 01, 2021	40.60	41.81	39.02	41.38	887,261	+0.53(+1.30%)
Aug 31, 2021	41.34	41.57	40.49	40.85	430,392	-0.72(-1.73%)
Aug 30, 2021	41.80	42.00	40.92	41.57	365,452	-0.11(-0.26%)
Aug 27, 2021	40.94	41.93	40.60	41.68	538,036	+0.77(+1.88%)
Aug 26, 2021	41.56	41.75	40.34	40.91	408,913	-0.50(-1.21%)
Aug 25, 2021	40.85	41.87	40.60	41.41	472,853	+0.91(+2.25%)
Aug 24, 2021	40.75	41.29	39.83	40.50	430,320	-0.41(-1.00%)
Aug 23, 2021	41.25	41.40	40.24	40.91	444,116	+0.36(+0.89%)
Aug 20, 2021	40.06	40.78	40.00	40.55	458,398	+0.51(+1.27%)
Aug 19, 2021	40.00	40.86	39.51	40.04	544,284	-0.21(-0.52%)
Aug 18, 2021	41.45	41.98	40.23	40.25	751,229	-1.42(-3.41%)
Aug 17, 2021	42.00	42.15	40.66	41.67	695,098	-0.86(-2.02%)
Aug 16, 2021	42.67	42.87	41.66	42.53	484,753	-0.49(-1.14%)
Aug 13, 2021	44.51	44.87	42.87	43.02	617,475	-1.74(-3.89%)
Aug 12, 2021	45.80	45.82	44.56	44.76	496,061	-1.13(-2.46%)
Aug 11, 2021	44.72	45.89	44.11	45.89	1,086,355	+1.30(+2.92%)
Aug 10, 2021	43.36	45.19	42.95	44.59	1,076,128	+1.34(+3.10%)
Aug 09, 2021	43.01	43.78	42.65	43.25	459,826	+0.18(+0.42%)
Aug 06, 2021	43.43	43.88	42.53	43.07	407,372	+0.11(+0.26%)
Aug 05, 2021	42.71	43.88	42.47	42.96	477,551	+0.10(+0.23%)
Aug 04, 2021	43.15	44.32	42.31	42.86	999,279	-0.67(-1.54%)
Aug 03, 2021	41.50	43.69	41.06	43.53	1,246,999	+2.24(+5.43%)
Aug 02, 2021	40.89	41.84	40.65	41.29	891,789	+0.90(+2.23%)
Jul 30, 2021	41.43	41.92	39.72	40.39	827,336	-0.83(-2.01%)
Jul 29, 2021	41.10	42.95	39.62	41.22	1,788,088	+2.18(+5.58%)
Jul 28, 2021	38.51	39.54	37.91	39.04	957,156	+0.54(+1.40%)
Jul 27, 2021	39.13	39.54	37.70	38.50	1,174,272	-0.92(-2.33%)
Jul 26, 2021	39.20	40.70	39.15	39.42	933,819	+0.12(+0.31%)
Jul 23, 2021	39.02	39.57	38.85	39.30	372,076	+0.23(+0.59%)
Jul 22, 2021	39.89	39.89	38.65	39.07	534,042	-0.61(-1.54%)
Jul 21, 2021	40.35	40.93	39.51	39.68	616,580	-0.24(-0.60%)
Jul 20, 2021	39.56	40.63	39.09	39.92	651,873	+0.66(+1.68%)
Jul 19, 2021	38.21	39.79	37.77	39.26	856,665	+0.06(+0.15%)
Jul 16, 2021	40.26	40.64	38.53	39.20	955,112	-1.34(-3.31%)
Jul 15, 2021	40.16	40.95	39.80	40.54	488,774	+0.42(+1.05%)
Jul 14, 2021	40.97	41.47	39.80	40.12	701,952	-0.85(-2.07%)
Jul 13, 2021	41.84	41.84	40.55	40.97	589,450	-0.93(-2.22%)
Jul 12, 2021	41.75	42.38	41.24	41.90	475,649	+0.19(+0.46%)
Jul 09, 2021	40.62	41.79	40.39	41.71	564,001	+1.40(+3.47%)
Jul 08, 2021	39.78	41.31	39.70	40.31	619,203	-0.84(-2.04%)
Jul 07, 2021	41.00	41.68	39.83	41.15	928,925	+0.01(+0.02%)
Jul 06, 2021	41.30	41.50	39.45	41.14	1,210,079	-0.12(-0.29%)
Jul 02, 2021	45.01	45.15	41.10	41.26	2,424,298	-3.79(-8.41%)
Jul 01, 2021	46.33	47.23	45.05	45.05	1,341,931	-1.23(-2.66%)
Jun 30, 2021	45.39	46.76	45.20	46.28	771,428	+0.85(+1.87%)
Jun 29, 2021	44.67	46.29	43.79	45.43	927,786	+0.82(+1.84%)
Jun 28, 2021	45.52	45.86	44.33	44.61	887,971	-0.57(-1.26%)
Jun 25, 2021	46.28	47.62	45.14	45.18	1,810,360	-0.01(-0.02%)
Jun 24, 2021	44.27	45.66	43.65	45.19	863,644	+1.31(+2.99%)
Jun 23, 2021	43.58	44.58	42.62	43.88	654,077	+0.40(+0.92%)
Jun 22, 2021	43.67	43.89	42.21	43.48	865,676	-0.43(-0.98%)
Jun 21, 2021	42.13	44.48	41.81	43.91	1,170,182	+2.15(+5.15%)
Jun 18, 2021	40.12	42.33	40.01	41.76	1,510,542	+1.41(+3.49%)
Jun 17, 2021	41.82	41.88	38.63	40.35	1,443,184	-1.67(-3.97%)
Jun 16, 2021	41.64	42.34	40.82	42.02	618,291	+0.16(+0.38%)
Jun 15, 2021	42.80	42.87	41.30	41.86	747,662	-0.66(-1.55%)
Jun 14, 2021	43.26	43.83	42.27	42.52	552,495	-0.51(-1.19%)
Jun 11, 2021	42.20	43.18	42.20	43.03	432,494	+0.90(+2.14%)
Jun 10, 2021	42.70	42.83	41.55	42.13	584,463	-0.56(-1.31%)
Jun 09, 2021	43.08	43.20	42.22	42.69	512,727	-0.49(-1.13%)
Jun 08, 2021	43.81	44.12	42.75	43.18	563,487	-0.45(-1.03%)
Jun 07, 2021	42.44	43.75	42.29	43.63	729,747	+1.19(+2.80%)
Jun 04, 2021	43.28	43.44	42.08	42.44	754,204	-0.60(-1.39%)
Jun 03, 2021	43.49	43.74	42.87	43.04	803,479	-0.85(-1.94%)
Jun 02, 2021	44.36	44.63	43.53	43.89	826,480	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.