Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.70	38.65		38.58	1,136,682	+0.66(+1.74%)
Jan 28, 2022	36.58	37.95	36.10	37.92	979,309	+1.51(+4.15%)
Jan 27, 2022	37.75	38.23	35.91	36.41	910,340	-1.34(-3.55%)
Jan 26, 2022	39.64	39.95	37.50	37.75	781,002	-1.16(-2.98%)
Jan 25, 2022	38.59	39.32	38.00	38.91	638,164	-0.42(-1.07%)
Jan 24, 2022	37.39	39.52	36.23	39.33	1,326,227	+1.14(+2.99%)
Jan 21, 2022	38.71	39.69	38.18	38.19	1,124,517	-0.77(-1.98%)
Jan 20, 2022	40.04	40.60	38.88	38.96	1,167,101	-0.93(-2.33%)
Jan 19, 2022	41.15	41.25	39.65	39.89	1,197,485	-1.19(-2.90%)
Jan 18, 2022	43.00	43.00	40.63	41.08	1,224,085	-2.43(-5.58%)
Jan 14, 2022				43.51	0	-0.97(-2.18%)
Jan 13, 2022	45.44	46.00	44.29	44.48	558,693	-0.88(-1.94%)
Jan 12, 2022	45.86	46.27	44.91	45.36	675,650	-0.37(-0.81%)
Jan 11, 2022	46.32	46.53	44.89	45.73	612,545	-0.52(-1.12%)
Jan 10, 2022	46.23	46.99	45.06	46.25	912,016	-0.58(-1.24%)
Jan 07, 2022	47.82	48.41	46.43	46.83	714,709	-0.83(-1.74%)
Jan 06, 2022	48.68	49.09	47.10	47.66	1,100,744	-0.80(-1.65%)
Jan 05, 2022	51.69	52.69	48.24	48.46	1,600,441	-2.59(-5.07%)
Jan 04, 2022	48.05	52.11	47.88	51.05	1,875,529	+3.31(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.