Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.38	36.62	35.25	36.45	529,030	+0.88(+2.47%)
Feb 25, 2022	34.25	35.81	34.38	35.57	688,530	+1.18(+3.43%)
Feb 24, 2022	32.05	34.67	31.83	34.39	1,193,001	+0.85(+2.53%)
Feb 23, 2022	34.19	34.89	33.27	33.54	772,613	-0.61(-1.79%)
Feb 22, 2022	34.93	35.32	33.58	34.15	923,014	-1.29(-3.64%)
Feb 18, 2022				35.44	0	+0.76(+2.19%)
Feb 17, 2022	36.00	36.10	34.50	34.68	990,665	-1.58(-4.36%)
Feb 16, 2022	37.20	37.58	35.84	36.26	1,357,573	-1.15(-3.07%)
Feb 15, 2022	37.25	37.95	36.75	37.41	981,112	+0.53(+1.44%)
Feb 14, 2022	37.24	38.14	36.68	36.88	730,363	-0.41(-1.10%)
Feb 11, 2022	38.09	38.37	36.81	37.29	771,471	-0.54(-1.43%)
Feb 10, 2022	38.50	39.40	37.62	37.83	1,375,864	-1.44(-3.67%)
Feb 09, 2022	38.02	39.28	37.83	39.27	1,169,028	+1.57(+4.16%)
Feb 08, 2022	37.98	38.62	37.45	37.70	1,123,157	-0.41(-1.08%)
Feb 07, 2022	38.69	38.93	37.97	38.11	982,184	-0.51(-1.32%)
Feb 04, 2022	39.11	39.61	37.15	38.62	1,487,121	-0.92(-2.33%)
Feb 03, 2022	39.90			39.54	2,606,962	-0.07(-0.18%)
Feb 02, 2022	39.28	39.86	38.09	39.61	1,401,880	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.