Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.93	30.43	29.77	30.10	639,901	+0.30(+1.01%)
Jul 28, 2022	29.20	30.00	27.52	29.80	1,352,239	+0.77(+2.65%)
Jul 27, 2022	28.87	29.28	28.49	29.03	698,531	+0.22(+0.76%)
Jul 26, 2022	28.09	29.04	27.06	28.81	1,011,486	-0.79(-2.67%)
Jul 25, 2022	29.27	29.86	28.75	29.60	413,784	+0.13(+0.44%)
Jul 22, 2022	30.15	30.15	29.09	29.47	419,654	-0.44(-1.47%)
Jul 21, 2022	29.28	29.92	29.07	29.91	497,725	+0.60(+2.05%)
Jul 20, 2022	28.51	29.34	28.16	29.31	653,993	+0.79(+2.77%)
Jul 19, 2022	27.74	28.76	27.64	28.52	578,515	+1.29(+4.74%)
Jul 18, 2022	27.25	27.83	27.08	27.23	681,844	+0.22(+0.81%)
Jul 15, 2022	27.00	27.26	26.70	27.01	572,376	+0.56(+2.12%)
Jul 14, 2022	26.88	26.95	25.68	26.45	800,931	-0.71(-2.61%)
Jul 13, 2022	26.03	27.23	26.03	27.16	779,958	+0.36(+1.34%)
Jul 12, 2022	26.81	27.62	26.43	26.80	953,353	+0.01(+0.04%)
Jul 11, 2022	26.67	26.89	26.34	26.79	548,954	-0.12(-0.45%)
Jul 08, 2022	27.91	28.04	26.55	26.91	699,223	-1.02(-3.65%)
Jul 07, 2022	27.24	28.03	27.14	27.93	1,208,882	+0.99(+3.67%)
Jul 06, 2022	29.60	29.60	26.54	26.94	1,804,825	-2.58(-8.74%)
Jul 05, 2022	28.00	29.77	27.63	29.52	881,735	+1.13(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.