Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.70	10.88	10.35	10.67	129,933	-0.06(-0.54%)
Nov 26, 2014	10.79	10.73	10.73	10.73	96,572	-0.15(-1.33%)
Nov 25, 2014	10.83	11.03	10.72	10.87	78,907	+0.09(+0.81%)
Nov 24, 2014	10.74	10.91	10.65	10.78	116,705	+0.05(+0.45%)
Nov 21, 2014	11.05	11.06	10.55	10.74	108,571	+0.01(+0.09%)
Nov 20, 2014	10.46	11.12	10.09	10.73	121,345	+0.22(+2.12%)
Nov 19, 2014	10.26	10.84	10.24	10.50	179,900	+0.06(+0.56%)
Nov 18, 2014	10.76	10.93	10.26	10.45	156,846	-0.25(-2.35%)
Nov 17, 2014	11.03	11.33	10.57	10.70	58,794	-0.27(-2.47%)
Nov 14, 2014	11.32	11.38	10.80	10.97	116,715	-0.38(-3.32%)
Nov 13, 2014	11.61	11.63	11.15	11.34	76,648	-0.11(-0.93%)
Nov 12, 2014	11.51	11.76	11.26	11.45	246,670	-0.09(-0.75%)
Nov 11, 2014	12.01	12.09	11.43	11.54	200,586	-0.47(-3.95%)
Nov 10, 2014	11.85	12.09	11.77	12.01	157,968	+0.11(+0.89%)
Nov 07, 2014	11.73	12.04	11.73	11.91	193,848	+0.15(+1.23%)
Nov 06, 2014	11.50	11.95	11.45	11.76	241,645	+0.14(+1.25%)
Nov 05, 2014	11.61	11.71	11.16	11.62	301,426	+0.12(+1.01%)
Nov 04, 2014	11.53	11.61	11.28	11.50	89,704	+0.02(+0.17%)
Nov 03, 2014	11.49	11.60	11.34	11.48	126,603	+0.13(+1.11%)
Oct 31, 2014	10.60	11.68	10.60	11.35	409,970	+0.47(+4.36%)
Oct 30, 2014	10.40	10.92	10.18	10.88	285,473	+0.35(+3.31%)
Oct 29, 2014	9.478	10.64	9.410	10.53	438,272	+0.89(+9.23%)
Oct 28, 2014	9.227	9.739	8.995	9.642	308,571	+0.52(+5.73%)
Oct 27, 2014	9.362	9.526	8.753	9.120	207,758	-0.40(-4.17%)
Oct 24, 2014	9.555	9.671	9.449	9.517	108,994	-0.17(-1.80%)
Oct 23, 2014	9.536	9.788	9.439	9.691	84,978	+0.17(+1.83%)
Oct 22, 2014	9.778	9.991	9.439	9.517	302,961	-0.42(-4.19%)
Oct 21, 2014	9.671	10.09	9.623	9.933	368,972	+0.15(+1.58%)
Oct 20, 2014	9.913	10.06	9.671	9.778	89,819	-0.29(-2.88%)
Oct 17, 2014	10.25	10.40	9.894	10.07	195,823	+0.08(+0.77%)
Oct 16, 2014	9.198	10.15	9.198	9.991	258,474	+0.54(+5.73%)
Oct 15, 2014	9.730	9.762	9.289	9.449	194,404	-0.54(-5.42%)
Oct 14, 2014	10.28	10.28	9.991	9.991	305,309	-0.44(-4.26%)
Oct 13, 2014	10.14	10.54	10.14	10.44	121,092	+0.19(+1.89%)
Oct 10, 2014	10.06	10.59	9.923	10.24	439,711	+0.12(+1.15%)
Oct 09, 2014	10.77	10.97	9.913	10.13	542,168	-0.75(-6.93%)
Oct 08, 2014	11.56	11.60	10.77	10.88	638,078	-0.73(-6.25%)
Oct 07, 2014	12.23	12.23	11.45	11.61	724,155	-0.70(-5.66%)
Oct 06, 2014	12.57	12.64	12.19	12.30	910,872	-0.03(-0.24%)
Oct 03, 2014	12.33	12.56	12.24	12.33	898,772	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.