Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.690 | 1.740 | 1.670 | 1.700 | 2,776,483 | +0.01(+0.59%) |
Apr 29, 2010 | 1.660 | 1.690 | 1.620 | 1.690 | 2,902,039 | +0.05(+3.05%) |
Apr 28, 2010 | 1.610 | 1.650 | 1.610 | 1.640 | 809,498 | +0.02(+1.23%) |
Apr 27, 2010 | 1.660 | 1.670 | 1.620 | 1.620 | 2,167,915 | -0.06(-3.57%) |
Apr 26, 2010 | 1.640 | 1.690 | 1.640 | 1.680 | 2,101,958 | +0.03(+1.82%) |
Apr 23, 2010 | 1.630 | 1.670 | 1.620 | 1.650 | 1,648,136 | +0.02(+1.23%) |
Apr 22, 2010 | 1.640 | 1.640 | 1.580 | 1.630 | 1,735,614 | -0.04(-2.40%) |
Apr 21, 2010 | 1.620 | 1.690 | 1.620 | 1.670 | 4,121,172 | +0.05(+3.09%) |
Apr 20, 2010 | 1.580 | 1.640 | 1.570 | 1.620 | 2,100 | +0.04(+2.53%) |
Apr 19, 2010 | 1.580 | 1.600 | 1.550 | 1.580 | 1,742,662 | -0.01(-0.63%) |
Apr 16, 2010 | 1.610 | 1.670 | 1.560 | 1.590 | 6,152,881 | -0.02(-1.24%) |
Apr 15, 2010 | 1.490 | 1.650 | 1.490 | 1.610 | 8,589,490 | +0.07(+4.55%) |
Apr 14, 2010 | 1.440 | 1.550 | 1.430 | 1.540 | 6,066,393 | +0.11(+7.69%) |
Apr 13, 2010 | 1.420 | 1.460 | 1.420 | 1.430 | 1,484,828 | -0.03(-2.05%) |
Apr 12, 2010 | 1.450 | 1.470 | 1.400 | 1.460 | 2,864,768 | +0.02(+1.39%) |
Apr 09, 2010 | 1.460 | 1.500 | 1.440 | 1.440 | 2,076,517 | -0.02(-1.37%) |
Apr 08, 2010 | 1.450 | 1.460 | 1.400 | 1.460 | 1,666,875 | +0.01(+0.69%) |
Apr 07, 2010 | 1.470 | 1.470 | 1.410 | 1.450 | 3,328,245 | -0.03(-2.03%) |
Apr 06, 2010 | 1.540 | 1.550 | 1.460 | 1.480 | 5,020,771 | +0.01(+0.68%) |
Apr 05, 2010 | 1.410 | 1.510 | 1.400 | 1.470 | 9,711,138 | +0.10(+7.30%) |
Apr 01, 2010 | 1.350 | 1.370 | 1.370 | 1.370 | 2,780,000 | +0.02(+1.48%) |
Mar 31, 2010 | 1.340 | 1.360 | 1.310 | 1.350 | 2,696,233 | +0.03(+2.27%) |
Mar 30, 2010 | 1.350 | 1.370 | 1.310 | 1.320 | 2,528,377 | -0.02(-1.49%) |
Mar 29, 2010 | 1.340 | 1.370 | 1.320 | 1.340 | 2,768,966 | +0.02(+1.52%) |
Mar 26, 2010 | 1.300 | 1.340 | 1.300 | 1.320 | 1,343,769 | +0.02(+1.54%) |
Mar 25, 2010 | 1.330 | 1.360 | 1.300 | 1.300 | 4,127,491 | -0.04(-2.99%) |
Mar 24, 2010 | 1.380 | 1.380 | 1.330 | 1.340 | 3,553,561 | -0.04(-2.90%) |
Mar 23, 2010 | 1.400 | 1.410 | 1.310 | 1.380 | 3,212,470 | +0.01(+0.73%) |
Mar 22, 2010 | 1.330 | 1.390 | 1.300 | 1.370 | 3,976,828 | +0.03(+2.24%) |
Mar 19, 2010 | 1.400 | 1.400 | 1.310 | 1.340 | 4,046,323 | -0.02(-1.47%) |
Mar 18, 2010 | 1.400 | 1.400 | 1.360 | 1.360 | 2,830,538 | -0.03(-2.16%) |
Mar 17, 2010 | 1.420 | 1.440 | 1.390 | 1.390 | 4,210,705 | -0.03(-2.11%) |
Mar 16, 2010 | 1.440 | 1.470 | 1.420 | 1.420 | 2,952,239 | -0.01(-0.70%) |
Mar 15, 2010 | 1.460 | 1.460 | 1.430 | 1.430 | 3,362,604 | +0.00(+0.00%) |
Mar 12, 2010 | 1.460 | 1.490 | 1.430 | 1.430 | 3,064,769 | -0.01(-0.69%) |
Mar 11, 2010 | 1.500 | 1.500 | 1.420 | 1.440 | 4,625,855 | -0.06(-4.00%) |
Mar 10, 2010 | 1.520 | 1.520 | 1.490 | 1.500 | 1,999,142 | -0.02(-1.32%) |
Mar 09, 2010 | 1.490 | 1.530 | 1.470 | 1.520 | 3,752,287 | +0.05(+3.40%) |
Mar 08, 2010 | 1.520 | 1.520 | 1.470 | 1.470 | 1,792,676 | -0.03(-2.00%) |
Mar 05, 2010 | 1.500 | 1.530 | 1.480 | 1.500 | 2,778,005 | +0.01(+0.67%) |
Mar 04, 2010 | 1.480 | 1.600 | 1.470 | 1.490 | 4,937,558 | +0.01(+0.68%) |
Mar 03, 2010 | 1.480 | 1.500 | 1.460 | 1.480 | 2,928,016 | +0.02(+1.28%) |
Mar 02, 2010 | 1.570 | 1.580 | 1.460 | 1.461 | 4,396,810 | -0.11(-6.92%) |
Mar 01, 2010 | 1.610 | 1.610 | 1.530 | 1.570 | 2,305,418 | +0.02(+1.29%) |
Feb 26, 2010 | 1.650 | 1.650 | 1.500 | 1.550 | 5,197,400 | -0.13(-7.74%) |
Feb 25, 2010 | 1.770 | 1.830 | 1.570 | 1.680 | 11,027,911 | -0.04(-2.33%) |
Feb 24, 2010 | 1.780 | 1.780 | 1.700 | 1.720 | 2,770,657 | +0.01(+0.58%) |
Feb 23, 2010 | 1.790 | 1.790 | 1.680 | 1.710 | 4,311,896 | -0.08(-4.47%) |
Feb 22, 2010 | 1.690 | 1.800 | 1.690 | 1.790 | 4,631,788 | +0.10(+5.92%) |
Feb 19, 2010 | 1.610 | 1.700 | 1.570 | 1.690 | 4,416,509 | +0.08(+4.97%) |
Feb 18, 2010 | 1.540 | 1.610 | 1.520 | 1.610 | 2,886,065 | +0.07(+4.55%) |
Feb 17, 2010 | 1.550 | 1.570 | 1.500 | 1.540 | 2,205,189 | +0.00(+0.00%) |
Feb 16, 2010 | 1.500 | 1.540 | 1.460 | 1.540 | 1,748,353 | +0.05(+3.36%) |
Feb 12, 2010 | 1.440 | 1.490 | 1.490 | 1.490 | 882,300 | +0.00(+0.00%) |
Feb 11, 2010 | 1.450 | 1.490 | 1.440 | 1.490 | 720,656 | +0.03(+2.05%) |
Feb 10, 2010 | 1.430 | 1.490 | 1.430 | 1.460 | 1,296,636 | +0.00(+0.00%) |
Feb 09, 2010 | 1.440 | 1.460 | 1.420 | 1.460 | 1,109,239 | +0.04(+2.82%) |
Feb 08, 2010 | 1.380 | 1.500 | 1.380 | 1.420 | 1,484,386 | +0.02(+1.43%) |
Feb 05, 2010 | 1.430 | 1.460 | 1.340 | 1.400 | 2,455,434 | -0.03(-2.10%) |
Feb 04, 2010 | 1.510 | 1.530 | 1.400 | 1.430 | 3,319,883 | -0.10(-6.54%) |
Feb 03, 2010 | 1.550 | 1.560 | 1.510 | 1.530 | 1,026,811 | -0.03(-1.92%) |
Feb 02, 2010 | 1.470 | 1.570 | 1.450 | 1.560 | 3,096,260 | +0.12(+8.33%) |