Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.74	39.79	39.05	39.40	1,802,587	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.42	39.77	1,343,643	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.31	39.60	1,702,557	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.31	1,380,894	+0.04(+0.10%)
Jan 27, 2020	38.86	39.31	38.68	39.27	1,046,192	+0.24(+0.62%)
Jan 24, 2020	38.85	39.10	38.76	39.03	1,183,988	+0.22(+0.56%)
Jan 23, 2020	38.44	38.86	38.15	38.81	1,065,046	+0.28(+0.73%)
Jan 22, 2020	38.26	38.56	38.22	38.53	1,105,437	+0.42(+1.10%)
Jan 21, 2020	38.26	38.54	38.11	38.11	1,621,950	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.23	1,870,647	+0.44(+1.18%)
Jan 16, 2020	37.96	38.10	37.73	37.79	956,858	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,825	+0.37(+0.99%)
Jan 14, 2020	37.48	37.58	37.31	37.46	1,771,685	+0.02(+0.06%)
Jan 13, 2020	37.09	37.55	37.03	37.43	1,801,595	+0.44(+1.20%)
Jan 10, 2020	37.12	37.45	36.86	36.99	1,240,292	-0.13(-0.35%)
Jan 09, 2020	36.96	37.23	36.85	37.12	1,719,390	+0.24(+0.66%)
Jan 08, 2020	36.77	37.02	36.72	36.87	1,332,259	+0.10(+0.26%)
Jan 07, 2020	37.12	37.12	36.74	36.78	993,105	-0.29(-0.78%)
Jan 06, 2020	36.42	37.08	36.37	37.07	1,918,589	+0.57(+1.57%)
Jan 03, 2020	36.07	36.54	36.04	36.49	1,495,453	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.