Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.96	26.28	25.42	26.05	1,837,046	-0.03(-0.13%)
Oct 29, 2020	25.40	26.51	25.25	26.09	1,854,926	+0.87(+3.43%)
Oct 28, 2020	25.19	25.39	24.83	25.22	2,226,645	-0.38(-1.50%)
Oct 27, 2020	26.56	26.58	25.59	25.61	2,698,296	-1.04(-3.91%)
Oct 26, 2020	27.12	27.30	26.45	26.65	2,002,193	-0.78(-2.85%)
Oct 23, 2020	26.31	27.65	26.28	27.43	2,224,222	+1.31(+5.00%)
Oct 22, 2020	27.09	27.38	25.99	26.12	3,153,390	-0.76(-2.82%)
Oct 21, 2020	26.87	27.02	26.55	26.88	1,601,451	-0.16(-0.59%)
Oct 20, 2020	26.93	27.32	26.74	27.04	1,803,156	+0.26(+0.96%)
Oct 19, 2020	28.00	28.24	26.75	26.78	1,236,765	-1.08(-3.89%)
Oct 16, 2020	27.63	28.00	27.21	27.86	1,107,487	+0.22(+0.81%)
Oct 15, 2020	27.19	27.77	27.00	27.64	778,929	+0.16(+0.58%)
Oct 14, 2020	27.75	28.03	27.39	27.48	929,927	-0.38(-1.37%)
Oct 13, 2020	28.15	28.22	27.67	27.86	1,557,038	-0.43(-1.53%)
Oct 12, 2020	27.91	28.38	27.82	28.30	902,343	+0.42(+1.49%)
Oct 09, 2020	28.30	28.35	27.88	27.88	2,177,987	-0.03(-0.12%)
Oct 08, 2020	28.10	28.13	27.72	27.91	1,099,620	+0.12(+0.42%)
Oct 07, 2020	28.06	28.44	27.69	27.80	1,399,320	-0.05(-0.18%)
Oct 06, 2020	28.16	28.39	27.81	27.85	1,794,139	-0.09(-0.33%)
Oct 05, 2020	27.89	28.42	27.80	27.94	1,370,490	+0.42(+1.51%)
Oct 02, 2020	26.08	27.65	25.96	27.52	2,008,777	+0.97(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.