Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.86	32.86	32.86	1,667,435	+0.27(+0.83%)
Dec 30, 2020	32.79	33.17	32.58	32.59	1,667,435	-0.18(-0.54%)
Dec 29, 2020	33.07	33.19	32.47	32.77	7,536,175	+0.00(+0.00%)
Dec 28, 2020	32.53	32.96	32.42	32.77	1,862,356	+0.38(+1.17%)
Dec 24, 2020	32.37	32.48	32.12	32.39	448,195	+0.08(+0.23%)
Dec 23, 2020	32.37	32.75	32.09	32.32	1,419,795	+0.02(+0.05%)
Dec 22, 2020	32.24	32.65	32.03	32.30	1,297,574	+0.07(+0.21%)
Dec 21, 2020	32.44	32.56	31.59	32.23	2,402,632	-0.27(-0.83%)
Dec 18, 2020	33.12	33.56	32.41	32.50	5,117,963	-0.55(-1.65%)
Dec 17, 2020	32.68	33.35	32.54	33.05	2,077,691	+0.42(+1.29%)
Dec 16, 2020	32.12	32.82	31.86	32.63	2,399,181	+0.69(+2.16%)
Dec 15, 2020	31.44	32.06	31.38	31.94	1,610,730	+0.70(+2.24%)
Dec 14, 2020	31.44	31.93	31.16	31.24	1,812,554	+0.06(+0.19%)
Dec 11, 2020	30.61	31.29	30.61	31.18	2,461,295	+0.30(+0.97%)
Dec 10, 2020	30.41	30.90	30.15	30.88	1,775,122	+0.42(+1.37%)
Dec 09, 2020	30.28	30.63	30.20	30.46	3,093,376	+0.18(+0.60%)
Dec 08, 2020	30.20	30.61	30.11	30.28	1,692,149	-0.11(-0.36%)
Dec 07, 2020	30.81	31.00	30.26	30.39	2,233,752	-0.62(-1.99%)
Dec 04, 2020	30.81	31.06	30.67	31.01	1,637,581	+0.27(+0.89%)
Dec 03, 2020	30.08	30.76	30.08	30.73	2,032,726	+0.55(+1.82%)
Dec 02, 2020	29.89	30.28	29.82	30.18	1,679,468	+0.18(+0.61%)
Dec 01, 2020	30.61	30.79	29.76	30.00	1,791,919	+0.02(+0.08%)
Nov 30, 2020	30.27	30.52	29.61	29.97	8,550,102	-0.47(-1.56%)
Nov 27, 2020	30.72	30.96	30.31	30.45	1,704,703	-0.36(-1.16%)
Nov 25, 2020	30.80	31.11	30.24	30.81	2,486,751	-0.06(-0.19%)
Nov 24, 2020	30.69	31.08	30.31	30.86	2,945,612	+0.57(+1.90%)
Nov 23, 2020	30.20	30.78	30.18	30.29	2,901,565	+0.27(+0.89%)
Nov 20, 2020	29.61	30.06	29.42	30.02	1,834,143	+0.29(+0.98%)
Nov 19, 2020	29.45	29.94	29.06	29.73	2,383,948	+0.00(+0.00%)
Nov 18, 2020	29.69	30.26	29.69	29.73	2,080,546	+0.08(+0.28%)
Nov 17, 2020	29.43	29.94	29.32	29.65	1,903,843	-0.03(-0.11%)
Nov 16, 2020	29.41	29.71	28.90	29.68	1,681,963	+0.90(+3.13%)
Nov 13, 2020	28.08	28.93	27.98	28.78	1,455,547	+0.81(+2.89%)
Nov 12, 2020	28.24	28.34	27.71	27.97	1,429,672	-0.42(-1.47%)
Nov 11, 2020	28.29	28.67	27.87	28.39	2,206,491	+0.12(+0.41%)
Nov 10, 2020	27.87	28.48	27.72	28.27	3,014,205	+0.53(+1.92%)
Nov 09, 2020	29.46	29.87	27.64	27.74	4,154,495	-0.07(-0.27%)
Nov 06, 2020	28.21	28.76	27.58	27.82	2,545,587	-0.04(-0.15%)
Nov 05, 2020	28.45	28.67	27.45	27.86	2,678,180	-0.67(-2.34%)
Nov 04, 2020	27.23	29.02	27.07	28.52	2,850,337	+1.36(+5.00%)
Nov 03, 2020	26.97	27.31	26.83	27.17	1,733,243	+0.55(+2.07%)
Nov 02, 2020	26.48	26.88	26.28	26.62	1,524,168	+0.56(+2.14%)
Oct 30, 2020	25.97	26.28	25.43	26.06	1,836,785	-0.03(-0.13%)
Oct 29, 2020	25.40	26.52	25.25	26.09	1,854,663	+0.87(+3.43%)
Oct 28, 2020	25.19	25.39	24.83	25.23	2,226,328	-0.38(-1.50%)
Oct 27, 2020	26.57	26.58	25.59	25.61	2,697,913	-1.04(-3.91%)
Oct 26, 2020	27.12	27.31	26.45	26.65	2,001,908	-0.78(-2.85%)
Oct 23, 2020	26.32	27.66	26.29	27.43	2,223,907	+1.31(+5.00%)
Oct 22, 2020	27.09	27.38	26.00	26.13	3,152,943	-0.76(-2.82%)
Oct 21, 2020	26.87	27.02	26.55	26.88	1,601,223	-0.16(-0.59%)
Oct 20, 2020	26.93	27.32	26.74	27.04	1,802,900	+0.26(+0.96%)
Oct 19, 2020	28.00	28.24	26.75	26.78	1,236,590	-1.08(-3.89%)
Oct 16, 2020	27.63	28.01	27.22	27.87	1,107,330	+0.22(+0.81%)
Oct 15, 2020	27.19	27.77	27.00	27.64	778,818	+0.16(+0.58%)
Oct 14, 2020	27.75	28.03	27.39	27.48	929,795	-0.38(-1.37%)
Oct 13, 2020	28.16	28.22	27.68	27.87	1,556,817	-0.43(-1.53%)
Oct 12, 2020	27.92	28.38	27.82	28.30	902,215	+0.42(+1.49%)
Oct 09, 2020	28.30	28.36	27.88	27.88	2,177,678	-0.03(-0.12%)
Oct 08, 2020	28.10	28.13	27.72	27.92	1,099,464	+0.12(+0.42%)
Oct 07, 2020	28.07	28.44	27.69	27.80	1,399,122	-0.05(-0.18%)
Oct 06, 2020	28.17	28.39	27.82	27.85	1,793,885	-0.09(-0.33%)
Oct 05, 2020	27.89	28.42	27.80	27.94	1,370,295	+0.42(+1.51%)
Oct 02, 2020	26.08	27.65	25.96	27.52	2,008,492	+0.97(+3.64%)
Oct 01, 2020	26.11	26.82	26.10	26.56	1,965,184	+0.48(+1.85%)
Sep 30, 2020	25.88	26.45	25.88	26.08	2,248,665	+0.27(+1.03%)
Sep 29, 2020	26.13	26.33	25.68	25.81	1,524,132	-0.50(-1.90%)
Sep 28, 2020	26.44	26.72	26.25	26.31	2,329,584	+0.42(+1.64%)
Sep 25, 2020	25.58	26.03	25.56	25.88	1,646,226	+0.05(+0.19%)
Sep 24, 2020	26.16	26.45	25.61	25.83	2,332,816	-0.33(-1.27%)
Sep 23, 2020	27.11	27.32	26.16	26.17	2,527,192	-1.00(-3.68%)
Sep 22, 2020	26.82	27.29	26.81	27.17	2,578,482	+0.43(+1.62%)
Sep 21, 2020	27.38	27.56	26.38	26.73	3,910,825	-1.17(-4.21%)
Sep 18, 2020	27.97	28.28	27.66	27.91	4,647,498	-0.11(-0.39%)
Sep 17, 2020	27.49	28.15	27.36	28.02	2,011,100	+0.17(+0.60%)
Sep 16, 2020	27.35	28.26	27.20	27.85	2,861,535	+0.69(+2.55%)
Sep 15, 2020	27.92	27.92	26.97	27.16	2,405,192	-0.62(-2.22%)
Sep 14, 2020	27.83	28.20	27.66	27.77	2,764,321	+0.02(+0.06%)
Sep 11, 2020	27.35	27.79	27.35	27.76	2,082,086	+0.53(+1.94%)
Sep 10, 2020	27.68	28.31	27.22	27.23	2,158,439	-0.45(-1.64%)
Sep 09, 2020	27.25	27.92	27.16	27.68	3,188,455	+0.70(+2.60%)
Sep 08, 2020	27.16	27.37	26.88	26.98	1,936,348	-0.45(-1.65%)
Sep 04, 2020	27.58	27.77	26.82	27.44	2,505,051	+0.28(+1.03%)
Sep 03, 2020	27.66	28.33	27.04	27.16	1,874,812	-0.41(-1.50%)
Sep 02, 2020	27.17	27.68	26.90	27.57	1,273,494	+0.35(+1.30%)
Sep 01, 2020	27.02	27.40	26.79	27.21	1,582,265	+0.14(+0.52%)
Aug 31, 2020	27.18	27.43	27.04	27.07	2,785,100	-0.51(-1.85%)
Aug 28, 2020	27.68	27.68	27.32	27.58	1,143,631	+0.21(+0.75%)
Aug 27, 2020	27.11	27.83	27.01	27.38	2,918,815	+0.33(+1.22%)
Aug 26, 2020	27.30	27.30	26.94	27.05	1,354,446	-0.25(-0.91%)
Aug 25, 2020	27.76	27.82	26.88	27.30	1,547,572	-0.27(-0.99%)
Aug 24, 2020	26.97	27.65	26.69	27.57	1,429,161	+0.63(+2.33%)
Aug 21, 2020	26.80	27.01	26.71	26.94	1,331,831	+0.16(+0.62%)
Aug 20, 2020	26.32	26.81	26.20	26.78	2,852,514	+0.18(+0.68%)
Aug 19, 2020	27.02	27.09	26.50	26.60	1,654,099	-0.49(-1.80%)
Aug 18, 2020	27.58	27.74	26.99	27.08	1,734,232	-0.34(-1.23%)
Aug 17, 2020	27.30	27.51	27.01	27.42	1,594,254	+0.12(+0.45%)
Aug 14, 2020	27.54	27.70	27.27	27.30	1,644,326	-0.25(-0.90%)
Aug 13, 2020	27.72	27.95	27.44	27.54	2,350,576	-0.38(-1.36%)
Aug 12, 2020	29.03	29.04	27.82	27.92	1,998,131	-0.77(-2.67%)
Aug 11, 2020	29.65	30.17	28.65	28.69	2,059,567	-0.54(-1.83%)
Aug 10, 2020	29.12	29.46	28.81	29.23	1,914,015	+0.22(+0.77%)
Aug 07, 2020	28.32	29.02	28.20	29.00	1,843,561	+0.48(+1.68%)
Aug 06, 2020	27.96	28.60	27.68	28.52	2,619,377	+0.63(+2.28%)
Aug 05, 2020	27.63	28.39	27.48	27.89	3,603,526	+0.78(+2.86%)
Aug 04, 2020	27.02	27.49	26.88	27.11	2,001,629	+0.10(+0.37%)
Aug 03, 2020	26.72	27.19	26.43	27.02	1,286,711	+0.33(+1.24%)
Jul 31, 2020	26.95	26.95	26.27	26.69	1,141,085	-0.30(-1.10%)
Jul 30, 2020	26.63	27.30	26.53	26.98	1,753,589	-0.05(-0.18%)
Jul 29, 2020	26.73	27.14	26.45	27.03	1,026,335	+0.28(+1.05%)
Jul 28, 2020	27.07	27.28	26.75	26.75	1,050,479	-0.35(-1.31%)
Jul 27, 2020	27.39	27.39	26.86	27.11	1,178,911	-0.43(-1.56%)
Jul 24, 2020	27.90	27.90	27.35	27.54	1,462,068	-0.33(-1.18%)
Jul 23, 2020	27.21	28.09	27.19	27.86	3,006,864	+0.66(+2.42%)
Jul 22, 2020	26.12	27.24	26.04	27.21	1,788,332	+0.92(+3.51%)
Jul 21, 2020	26.35	26.80	26.16	26.28	1,420,033	+0.02(+0.06%)
Jul 20, 2020	26.67	26.78	26.10	26.27	1,404,576	-0.45(-1.70%)
Jul 17, 2020	26.76	26.93	26.62	26.72	1,861,872	-0.16(-0.61%)
Jul 16, 2020	26.40	26.96	26.34	26.88	1,628,606	+0.35(+1.34%)
Jul 15, 2020	26.50	26.77	26.34	26.53	2,823,780	+0.41(+1.58%)
Jul 14, 2020	25.17	26.12	25.00	26.12	2,827,345	+0.95(+3.77%)
Jul 13, 2020	25.39	25.77	25.02	25.17	2,273,177	-0.07(-0.29%)
Jul 10, 2020	24.40	25.27	24.29	25.24	2,498,139	+0.80(+3.27%)
Jul 09, 2020	25.01	25.10	24.15	24.44	3,176,151	-0.68(-2.69%)
Jul 08, 2020	24.69	25.15	24.62	25.12	1,952,605	+0.47(+1.91%)
Jul 07, 2020	25.04	25.14	24.62	24.65	3,274,377	-0.58(-2.29%)
Jul 06, 2020	25.48	25.56	25.07	25.23	3,162,787	+0.35(+1.39%)
Jul 02, 2020	25.43	25.45	24.79	24.88	2,534,761	-0.06(-0.23%)
Jul 01, 2020	25.36	25.59	24.88	24.94	2,366,564	-0.35(-1.37%)
Jun 30, 2020	25.15	25.47	24.95	25.28	3,322,823	+0.11(+0.43%)
Jun 29, 2020	25.17	25.24	24.86	25.18	4,428,213	+0.31(+1.23%)
Jun 26, 2020	24.94	25.37	24.85	24.87	4,806,988	-0.45(-1.76%)
Jun 25, 2020	24.86	25.44	24.64	25.32	2,397,194	+0.27(+1.09%)
Jun 24, 2020	25.89	25.89	24.86	25.04	2,957,078	-1.11(-4.23%)
Jun 23, 2020	26.29	26.42	26.08	26.15	1,916,989	+0.22(+0.86%)
Jun 22, 2020	25.87	26.05	25.43	25.93	3,796,014	-0.09(-0.35%)
Jun 19, 2020	27.00	27.00	26.01	26.02	7,488,113	-0.49(-1.84%)
Jun 18, 2020	26.29	27.01	26.02	26.50	2,904,050	-0.15(-0.56%)
Jun 17, 2020	27.08	27.08	26.52	26.65	3,273,056	-0.24(-0.89%)
Jun 16, 2020	27.33	27.43	26.48	26.89	4,903,081	+0.69(+2.64%)
Jun 15, 2020	25.18	26.38	24.90	26.20	2,930,272	+0.19(+0.73%)
Jun 12, 2020	26.70	26.74	25.31	26.01	4,779,230	+0.36(+1.40%)
Jun 11, 2020	26.42	26.87	25.63	25.65	5,061,467	-2.09(-7.53%)
Jun 10, 2020	28.52	28.52	27.41	27.74	8,519,324	-0.89(-3.11%)
Jun 09, 2020	28.66	28.94	28.18	28.63	4,312,062	-0.51(-1.74%)
Jun 08, 2020	28.64	29.15	28.16	29.14	4,776,913	+1.04(+3.72%)
Jun 05, 2020	29.04	29.36	27.98	28.09	4,914,138	+0.10(+0.35%)
Jun 04, 2020	27.14	28.20	26.97	27.99	3,675,325	+0.75(+2.76%)
Jun 03, 2020	27.86	28.07	27.10	27.24	3,830,374	-0.28(-1.01%)
Jun 02, 2020	26.87	27.64	26.41	27.52	4,884,860	+0.91(+3.44%)
Jun 01, 2020	25.96	26.76	25.81	26.61	7,438,142	+0.57(+2.19%)
May 29, 2020	24.87	26.12	24.69	26.03	11,128,093	+1.34(+5.42%)
May 28, 2020	24.89	25.85	24.50	24.70	11,831,888	-1.82(-6.86%)
May 27, 2020	25.87	26.60	25.36	26.52	10,530,318	+2.27(+9.36%)
May 26, 2020	23.37	24.52	23.25	24.25	5,889,116	+1.84(+8.23%)
May 22, 2020	22.51	22.75	22.26	22.40	3,219,033	-0.24(-1.08%)
May 21, 2020	22.64	22.88	22.35	22.65	3,877,457	+0.03(+0.14%)
May 20, 2020	22.32	22.88	22.19	22.61	4,682,951	+0.52(+2.36%)
May 19, 2020	22.23	22.50	21.86	22.09	3,703,798	-0.25(-1.13%)
May 18, 2020	21.19	22.48	21.19	22.35	3,981,349	+1.93(+9.48%)
May 15, 2020	20.28	20.57	20.04	20.41	1,895,812	-0.14(-0.68%)
May 14, 2020	19.53	20.56	19.24	20.55	3,167,453	+0.72(+3.62%)
May 13, 2020	20.47	20.63	19.57	19.83	3,442,686	-0.76(-3.69%)
May 12, 2020	20.70	21.05	20.56	20.59	4,176,718	-0.10(-0.47%)
May 11, 2020	20.89	20.93	20.03	20.69	3,865,502	-0.40(-1.90%)
May 08, 2020	20.79	21.19	20.70	21.09	3,265,350	+0.63(+3.07%)
May 07, 2020	20.15	20.71	20.13	20.46	3,800,705	+0.54(+2.70%)
May 06, 2020	20.85	20.85	19.90	19.92	3,340,714	-0.52(-2.55%)
May 05, 2020	21.07	21.44	20.39	20.44	4,548,122	-0.43(-2.07%)
May 04, 2020	20.97	21.06	20.32	20.88	2,371,884	-0.35(-1.65%)
May 01, 2020	21.69	21.69	20.97	21.23	2,839,797	-0.85(-3.84%)
Apr 30, 2020	22.91	22.92	22.08	22.08	2,938,467	-1.27(-5.42%)
Apr 29, 2020	23.20	23.53	23.08	23.34	2,889,020	+0.82(+3.62%)
Apr 28, 2020	22.47	23.09	22.10	22.52	3,076,070	+0.61(+2.79%)
Apr 27, 2020	21.48	22.08	21.48	21.91	2,512,523	+0.49(+2.29%)
Apr 24, 2020	21.36	21.73	21.02	21.42	3,346,343	+0.33(+1.55%)
Apr 23, 2020	20.84	21.73	19.95	21.10	5,486,218	+0.39(+1.89%)
Apr 22, 2020	20.78	21.12	20.30	20.70	4,191,438	+0.42(+2.05%)
Apr 21, 2020	20.23	21.02	20.08	20.29	4,778,934	-0.50(-2.39%)
Apr 20, 2020	21.70	21.76	20.59	20.79	4,662,048	-1.62(-7.25%)
Apr 17, 2020	22.09	22.74	21.68	22.41	6,985,170	+1.18(+5.57%)
Apr 16, 2020	21.46	21.66	20.91	21.23	4,067,472	-0.21(-0.99%)
Apr 15, 2020	21.94	22.29	21.37	21.44	4,979,778	-1.41(-6.18%)
Apr 14, 2020	22.69	23.30	22.58	22.85	4,031,116	+0.69(+3.13%)
Apr 13, 2020	23.41	23.54	21.98	22.16	3,240,842	-1.40(-5.93%)
Apr 09, 2020	22.63	24.70	22.63	23.55	4,871,252	+1.27(+5.68%)
Apr 08, 2020	21.86	22.50	21.63	22.29	3,354,841	+1.32(+6.31%)
Apr 07, 2020	20.90	22.24	20.63	20.97	4,621,995	+1.12(+5.63%)
Apr 06, 2020	19.73	20.39	19.15	19.85	4,885,038	+0.87(+4.60%)
Apr 03, 2020	19.38	19.88	18.87	18.97	5,330,256	-0.63(-3.21%)
Apr 02, 2020	20.37	20.99	19.34	19.60	5,356,942	-0.86(-4.19%)
Apr 01, 2020	19.45	20.60	19.05	20.46	3,589,897	+0.16(+0.76%)
Mar 31, 2020	21.26	21.40	19.81	20.30	5,359,467	-1.24(-5.76%)
Mar 30, 2020	21.45	21.72	20.32	21.55	2,668,902	+0.04(+0.19%)
Mar 27, 2020	21.75	22.52	21.22	21.50	3,353,695	-1.10(-4.87%)
Mar 26, 2020	21.22	22.84	21.06	22.61	4,186,403	+1.56(+7.41%)
Mar 25, 2020	20.07	22.25	19.59	21.05	5,630,444	+1.20(+6.04%)
Mar 24, 2020	18.17	20.39	18.17	19.85	4,512,027	+2.42(+13.86%)
Mar 23, 2020	17.76	18.25	16.40	17.43	5,167,592	-0.66(-3.65%)
Mar 20, 2020	19.39	19.85	17.80	18.09	5,128,936	-1.25(-6.46%)
Mar 19, 2020	17.32	20.79	15.51	19.34	5,330,814	+1.93(+11.06%)
Mar 18, 2020	20.52	20.55	16.44	17.42	7,520,334	-4.37(-20.07%)
Mar 17, 2020	23.43	23.73	20.42	21.79	6,400,223	-1.30(-5.62%)
Mar 16, 2020	25.12	25.80	22.74	23.09	5,412,387	-4.52(-16.38%)
Mar 13, 2020	29.64	29.65	26.21	27.61	4,600,790	-0.72(-2.54%)
Mar 12, 2020	28.49	30.37	26.06	28.33	4,298,543	-1.96(-6.46%)
Mar 11, 2020	30.91	31.27	29.71	30.28	3,026,745	-1.30(-4.12%)
Mar 10, 2020	32.14	32.18	30.46	31.59	3,403,717	+0.02(+0.08%)
Mar 09, 2020	32.92	34.16	31.09	31.56	3,380,267	-3.30(-9.46%)
Mar 06, 2020	33.69	34.93	33.58	34.86	3,663,310	+0.35(+1.01%)
Mar 05, 2020	34.12	35.17	33.99	34.51	4,408,697	-0.27(-0.79%)
Mar 04, 2020	33.41	34.91	33.20	34.79	3,413,094	+2.00(+6.09%)
Mar 03, 2020	33.02	33.46	32.52	32.79	3,334,193	-0.19(-0.59%)
Mar 02, 2020	31.44	33.00	31.44	32.98	3,583,996	+1.66(+5.29%)
Feb 28, 2020	31.68	31.76	30.58	31.33	4,577,900	-0.98(-3.03%)
Feb 27, 2020	33.04	33.19	32.28	32.30	3,536,060	-1.03(-3.08%)
Feb 26, 2020	34.27	34.73	33.27	33.33	3,793,534	-0.81(-2.37%)
Feb 25, 2020	35.15	35.29	34.10	34.14	3,473,970	-1.02(-2.90%)
Feb 24, 2020	35.16	35.43	34.87	35.16	3,598,346	-0.32(-0.91%)
Feb 21, 2020	35.53	35.76	35.40	35.48	2,878,138	-0.10(-0.27%)
Feb 20, 2020	35.55	35.70	35.37	35.58	3,184,428	+0.06(+0.18%)
Feb 19, 2020	35.99	36.08	35.38	35.51	3,830,085	-0.44(-1.21%)
Feb 18, 2020	36.45	37.01	35.90	35.95	4,096,343	-0.48(-1.33%)
Feb 14, 2020	36.88	36.96	35.28	36.44	5,918,730	-0.10(-0.27%)
Feb 13, 2020	35.95	36.77	35.82	36.53	6,241,168	+0.36(+1.01%)
Feb 12, 2020	36.92	37.18	36.06	36.17	4,513,326	-0.70(-1.89%)
Feb 11, 2020	36.73	37.03	36.64	36.86	4,484,756	+0.22(+0.60%)
Feb 10, 2020	37.15	37.36	36.56	36.65	5,058,332	-0.52(-1.39%)
Feb 07, 2020	38.22	38.23	36.77	37.16	10,037,480	-2.47(-6.24%)
Feb 06, 2020	39.64	39.82	39.30	39.64	1,859,668	+0.01(+0.02%)
Feb 05, 2020	39.44	39.80	39.37	39.63	1,275,817	+0.40(+1.01%)
Feb 04, 2020	39.63	39.73	39.21	39.23	2,316,265	-0.19(-0.47%)
Feb 03, 2020	39.55	39.83	39.39	39.42	1,165,957	+0.02(+0.04%)
Jan 31, 2020	39.74	39.80	39.05	39.40	1,802,331	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.43	39.77	1,343,453	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.32	39.60	1,702,315	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.32	1,380,698	+0.04(+0.10%)
Jan 27, 2020	38.87	39.32	38.69	39.28	1,046,044	+0.24(+0.62%)
Jan 24, 2020	38.85	39.11	38.76	39.04	1,183,820	+0.22(+0.56%)
Jan 23, 2020	38.45	38.87	38.16	38.82	1,064,895	+0.28(+0.73%)
Jan 22, 2020	38.27	38.56	38.22	38.54	1,105,280	+0.42(+1.10%)
Jan 21, 2020	38.27	38.54	38.12	38.12	1,621,720	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.24	1,870,381	+0.44(+1.18%)
Jan 16, 2020	37.96	38.11	37.74	37.79	956,723	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,594	+0.37(+0.99%)
Jan 14, 2020	37.49	37.58	37.32	37.46	1,771,433	+0.02(+0.06%)
Jan 13, 2020	37.10	37.55	37.03	37.44	1,801,339	+0.44(+1.20%)
Jan 10, 2020	37.13	37.45	36.86	36.99	1,240,116	-0.13(-0.35%)
Jan 09, 2020	36.97	37.24	36.86	37.12	1,719,146	+0.24(+0.66%)
Jan 08, 2020	36.77	37.03	36.73	36.88	1,332,070	+0.10(+0.26%)
Jan 07, 2020	37.13	37.13	36.74	36.78	992,963	-0.29(-0.78%)
Jan 06, 2020	36.43	37.08	36.37	37.07	1,918,317	+0.57(+1.57%)
Jan 03, 2020	36.07	36.55	36.05	36.50	1,495,241	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.