Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.62	32.62	32.62	1,679,656	+0.27(+0.83%)
Dec 30, 2020	32.55	32.93	32.34	32.36	1,679,656	-0.18(-0.54%)
Dec 29, 2020	32.83	32.95	32.23	32.53	7,591,411	+0.00(+0.00%)
Dec 28, 2020	32.29	32.72	32.18	32.53	1,876,006	+0.38(+1.17%)
Dec 24, 2020	32.13	32.24	31.88	32.16	451,480	+0.08(+0.23%)
Dec 23, 2020	32.13	32.52	31.86	32.08	1,430,201	+0.02(+0.05%)
Dec 22, 2020	32.01	32.42	31.80	32.06	1,307,084	+0.07(+0.21%)
Dec 21, 2020	32.21	32.32	31.36	32.00	2,420,242	-0.27(-0.83%)
Dec 18, 2020	32.88	33.32	32.17	32.27	5,155,475	-0.54(-1.65%)
Dec 17, 2020	32.44	33.11	32.31	32.81	2,092,920	+0.42(+1.29%)
Dec 16, 2020	31.89	32.58	31.63	32.39	2,416,766	+0.67(+2.12%)
Dec 15, 2020	31.22	31.84	31.16	31.72	1,621,944	+0.69(+2.24%)
Dec 14, 2020	31.22	31.71	30.94	31.02	1,825,174	+0.06(+0.19%)
Dec 11, 2020	30.39	31.07	30.39	30.96	2,478,431	+0.30(+0.97%)
Dec 10, 2020	30.20	30.68	29.94	30.67	1,787,481	+0.41(+1.37%)
Dec 09, 2020	30.07	30.42	29.99	30.25	3,114,913	+0.18(+0.61%)
Dec 08, 2020	29.99	30.39	29.90	30.07	1,703,930	-0.11(-0.36%)
Dec 07, 2020	30.60	30.78	30.06	30.18	2,249,304	-0.61(-1.99%)
Dec 04, 2020	30.60	30.85	30.46	30.79	1,648,982	+0.27(+0.89%)
Dec 03, 2020	29.87	30.54	29.87	30.52	2,046,878	+0.55(+1.82%)
Dec 02, 2020	29.68	30.07	29.62	29.97	1,691,161	+0.18(+0.61%)
Dec 01, 2020	30.39	30.58	29.55	29.79	1,804,395	+0.02(+0.08%)
Nov 30, 2020	30.06	30.31	29.40	29.77	8,609,630	-0.47(-1.56%)
Nov 27, 2020	30.51	30.75	30.10	30.24	1,716,571	-0.36(-1.16%)
Nov 25, 2020	30.58	30.89	30.03	30.59	2,504,064	-0.06(-0.19%)
Nov 24, 2020	30.48	30.87	30.10	30.65	2,966,120	+0.57(+1.90%)
Nov 23, 2020	29.99	30.57	29.97	30.08	2,921,766	+0.26(+0.89%)
Nov 20, 2020	29.41	29.85	29.22	29.82	1,846,913	+0.29(+0.98%)
Nov 19, 2020	29.24	29.73	28.86	29.53	2,400,546	+0.00(+0.00%)
Nov 18, 2020	29.48	30.05	29.48	29.53	2,095,031	+0.08(+0.28%)
Nov 17, 2020	29.23	29.73	29.11	29.44	1,917,098	-0.03(-0.11%)
Nov 16, 2020	29.20	29.51	28.70	29.48	1,693,673	+0.89(+3.13%)
Nov 13, 2020	27.89	28.73	27.79	28.58	1,465,681	+0.80(+2.89%)
Nov 12, 2020	28.05	28.14	27.52	27.78	1,439,626	-0.41(-1.47%)
Nov 11, 2020	28.10	28.48	27.68	28.19	2,221,853	+0.12(+0.41%)
Nov 10, 2020	27.68	28.29	27.53	28.08	3,035,191	+0.53(+1.92%)
Nov 09, 2020	29.25	29.67	27.45	27.55	4,183,420	-0.07(-0.27%)
Nov 06, 2020	28.01	28.56	27.39	27.62	2,563,310	-0.04(-0.15%)
Nov 05, 2020	28.25	28.47	27.26	27.66	2,696,826	-0.66(-2.34%)
Nov 04, 2020	27.04	28.81	26.88	28.33	2,870,182	+1.35(+5.00%)
Nov 03, 2020	26.78	27.12	26.65	26.98	1,745,311	+0.55(+2.06%)
Nov 02, 2020	26.30	26.70	26.10	26.43	1,534,779	+0.55(+2.14%)
Oct 30, 2020	25.79	26.10	25.25	25.88	1,849,573	-0.03(-0.13%)
Oct 29, 2020	25.23	26.33	25.08	25.91	1,867,576	+0.86(+3.43%)
Oct 28, 2020	25.02	25.22	24.66	25.05	2,241,829	-0.38(-1.50%)
Oct 27, 2020	26.38	26.40	25.42	25.43	2,716,697	-1.03(-3.91%)
Oct 26, 2020	26.94	27.12	26.27	26.47	2,015,846	-0.78(-2.85%)
Oct 23, 2020	26.14	27.47	26.11	27.24	2,239,390	+1.30(+5.00%)
Oct 22, 2020	26.90	27.19	25.82	25.94	3,174,895	-0.75(-2.82%)
Oct 21, 2020	26.69	26.84	26.37	26.70	1,612,372	-0.16(-0.59%)
Oct 20, 2020	26.75	27.14	26.56	26.85	1,815,452	+0.26(+0.96%)
Oct 19, 2020	27.81	28.05	26.57	26.60	1,245,199	-1.08(-3.89%)
Oct 16, 2020	27.44	27.81	27.03	27.67	1,115,040	+0.22(+0.81%)
Oct 15, 2020	27.00	27.58	26.81	27.45	784,241	+0.16(+0.58%)
Oct 14, 2020	27.56	27.84	27.20	27.29	936,268	-0.38(-1.37%)
Oct 13, 2020	27.96	28.03	27.49	27.67	1,567,656	-0.43(-1.53%)
Oct 12, 2020	27.72	28.19	27.63	28.10	908,496	+0.41(+1.49%)
Oct 09, 2020	28.10	28.16	27.69	27.69	2,192,839	-0.03(-0.12%)
Oct 08, 2020	27.90	27.94	27.53	27.72	1,107,119	+0.12(+0.42%)
Oct 07, 2020	27.87	28.24	27.50	27.61	1,408,863	-0.05(-0.18%)
Oct 06, 2020	27.97	28.19	27.62	27.66	1,806,374	-0.09(-0.33%)
Oct 05, 2020	27.70	28.23	27.61	27.75	1,379,836	+0.41(+1.51%)
Oct 02, 2020	25.90	27.46	25.78	27.33	2,022,476	+0.96(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.