Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.62	32.62	32.62	1,679,895	+0.27(+0.83%)
Dec 30, 2020	32.54	32.93	32.34	32.35	1,679,895	-0.18(-0.54%)
Dec 29, 2020	32.83	32.94	32.23	32.53	7,592,489	+0.00(+0.00%)
Dec 28, 2020	32.29	32.71	32.18	32.53	1,876,272	+0.38(+1.17%)
Dec 24, 2020	32.13	32.24	31.88	32.15	451,544	+0.08(+0.23%)
Dec 23, 2020	32.13	32.51	31.85	32.08	1,430,405	+0.02(+0.05%)
Dec 22, 2020	32.00	32.41	31.79	32.06	1,307,270	+0.07(+0.21%)
Dec 21, 2020	32.20	32.32	31.35	31.99	2,420,585	-0.27(-0.83%)
Dec 18, 2020	32.88	33.31	32.17	32.26	5,156,207	-0.54(-1.65%)
Dec 17, 2020	32.44	33.10	32.30	32.80	2,093,217	+0.42(+1.29%)
Dec 16, 2020	31.89	32.58	31.63	32.39	2,417,109	+0.67(+2.12%)
Dec 15, 2020	31.22	31.83	31.16	31.71	1,622,174	+0.69(+2.24%)
Dec 14, 2020	31.22	31.70	30.94	31.02	1,825,433	+0.06(+0.19%)
Dec 11, 2020	30.39	31.07	30.39	30.96	2,478,783	+0.30(+0.97%)
Dec 10, 2020	30.20	30.68	29.94	30.66	1,787,735	+0.41(+1.37%)
Dec 09, 2020	30.07	30.41	29.98	30.25	3,115,355	+0.18(+0.60%)
Dec 08, 2020	29.98	30.39	29.89	30.07	1,704,172	-0.11(-0.36%)
Dec 07, 2020	30.60	30.78	30.05	30.18	2,249,623	-0.61(-1.99%)
Dec 04, 2020	30.60	30.84	30.46	30.79	1,649,216	+0.27(+0.89%)
Dec 03, 2020	29.87	30.54	29.87	30.51	2,047,169	+0.55(+1.82%)
Dec 02, 2020	29.68	30.07	29.61	29.97	1,691,401	+0.18(+0.61%)
Dec 01, 2020	30.39	30.57	29.55	29.79	1,804,651	+0.02(+0.08%)
Nov 30, 2020	30.06	30.31	29.40	29.76	8,610,853	-0.47(-1.56%)
Nov 27, 2020	30.51	30.75	30.09	30.23	1,716,815	-0.36(-1.16%)
Nov 25, 2020	30.58	30.89	30.03	30.59	2,504,420	-0.06(-0.19%)
Nov 24, 2020	30.47	30.86	30.10	30.65	2,966,541	+0.57(+1.90%)
Nov 23, 2020	29.98	30.56	29.97	30.08	2,922,181	+0.26(+0.89%)
Nov 20, 2020	29.41	29.84	29.22	29.81	1,847,176	+0.29(+0.98%)
Nov 19, 2020	29.24	29.73	28.85	29.52	2,400,887	+0.00(+0.00%)
Nov 18, 2020	29.48	30.04	29.48	29.52	2,095,328	+0.08(+0.28%)
Nov 17, 2020	29.22	29.73	29.11	29.44	1,917,371	-0.03(-0.11%)
Nov 16, 2020	29.20	29.51	28.69	29.47	1,693,914	+0.89(+3.13%)
Nov 13, 2020	27.88	28.73	27.79	28.58	1,465,889	+0.80(+2.89%)
Nov 12, 2020	28.04	28.14	27.51	27.78	1,439,831	-0.41(-1.47%)
Nov 11, 2020	28.09	28.47	27.67	28.19	2,222,169	+0.12(+0.41%)
Nov 10, 2020	27.68	28.28	27.53	28.07	3,035,621	+0.53(+1.92%)
Nov 09, 2020	29.25	29.66	27.45	27.55	4,184,014	-0.07(-0.27%)
Nov 06, 2020	28.01	28.55	27.39	27.62	2,563,674	-0.04(-0.15%)
Nov 05, 2020	28.25	28.46	27.26	27.66	2,697,209	-0.66(-2.34%)
Nov 04, 2020	27.04	28.81	26.88	28.32	2,870,590	+1.35(+5.00%)
Nov 03, 2020	26.78	27.12	26.64	26.97	1,745,559	+0.55(+2.07%)
Nov 02, 2020	26.30	26.69	26.09	26.43	1,534,997	+0.55(+2.14%)
Oct 30, 2020	25.78	26.10	25.25	25.87	1,849,836	-0.03(-0.13%)
Oct 29, 2020	25.22	26.33	25.07	25.91	1,867,841	+0.86(+3.43%)
Oct 28, 2020	25.01	25.21	24.66	25.05	2,242,147	-0.38(-1.50%)
Oct 27, 2020	26.38	26.40	25.41	25.43	2,717,082	-1.03(-3.91%)
Oct 26, 2020	26.93	27.12	26.26	26.46	2,016,133	-0.78(-2.85%)
Oct 23, 2020	26.13	27.46	26.10	27.24	2,239,708	+1.30(+5.00%)
Oct 22, 2020	26.90	27.19	25.81	25.94	3,175,345	-0.75(-2.82%)
Oct 21, 2020	26.69	26.83	26.36	26.69	1,612,601	-0.16(-0.59%)
Oct 20, 2020	26.74	27.13	26.55	26.85	1,815,710	+0.26(+0.96%)
Oct 19, 2020	27.80	28.04	26.56	26.59	1,245,376	-1.07(-3.89%)
Oct 16, 2020	27.44	27.81	27.02	27.67	1,115,198	+0.22(+0.81%)
Oct 15, 2020	27.00	27.58	26.81	27.45	784,352	+0.16(+0.58%)
Oct 14, 2020	27.55	27.83	27.20	27.29	936,401	-0.38(-1.37%)
Oct 13, 2020	27.96	28.02	27.48	27.67	1,567,879	-0.43(-1.53%)
Oct 12, 2020	27.72	28.18	27.63	28.10	908,625	+0.41(+1.49%)
Oct 09, 2020	28.10	28.16	27.69	27.69	2,193,151	-0.03(-0.12%)
Oct 08, 2020	27.90	27.93	27.53	27.72	1,107,276	+0.12(+0.42%)
Oct 07, 2020	27.87	28.24	27.50	27.60	1,409,063	-0.05(-0.18%)
Oct 06, 2020	27.97	28.19	27.62	27.65	1,806,631	-0.09(-0.33%)
Oct 05, 2020	27.69	28.22	27.60	27.74	1,380,032	+0.41(+1.51%)
Oct 02, 2020	25.90	27.45	25.78	27.33	2,022,763	+0.96(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.