Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.27	18.27	18.27	0	+0.17(+0.92%)
Dec 29, 2016	18.21	18.26	18.06	18.10	1,297,650	-0.08(-0.41%)
Dec 28, 2016	18.30	18.32	18.06	18.18	1,368,224	-0.19(-1.05%)
Dec 27, 2016	18.30	18.57	18.30	18.37	933,429	+0.07(+0.38%)
Dec 23, 2016		18.30	18.30	18.30	0	-0.20(-1.10%)
Dec 22, 2016	18.66	18.66	18.42	18.50	3,488,297	-0.10(-0.52%)
Dec 21, 2016	18.49	18.67	18.49	18.60	1,993,301	+0.06(+0.32%)
Dec 20, 2016	18.45	18.56	18.41	18.54	1,402,719	+0.07(+0.38%)
Dec 19, 2016	18.51	18.59	18.40	18.47	1,730,729	-0.03(-0.15%)
Dec 16, 2016	18.30	18.59	18.30	18.50	6,563,155	+0.12(+0.67%)
Dec 15, 2016	18.20	18.48	18.13	18.38	3,228,319	+0.23(+1.27%)
Dec 14, 2016	18.13	18.30	18.11	18.14	5,526,364	+0.02(+0.09%)
Dec 13, 2016	18.22	18.34	18.02	18.13	3,393,499	-0.10(-0.53%)
Dec 12, 2016	18.34	18.38	18.06	18.22	2,774,121	-0.09(-0.50%)
Dec 09, 2016	18.28	18.51	18.22	18.32	4,990,837	+0.07(+0.41%)
Dec 08, 2016	18.27	18.34	18.01	18.24	6,632,571	-0.03(-0.18%)
Dec 07, 2016	18.27	18.81	18.06	18.27	16,722,822	+0.83(+4.78%)
Dec 06, 2016	17.02	17.55	16.95	17.44	5,673,070	+0.39(+2.29%)
Dec 05, 2016	16.95	17.06	16.89	17.05	3,574,900	+0.07(+0.44%)
Dec 02, 2016	17.09	17.13	16.95	16.98	3,079,477	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.