Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.81	38.93	38.43	38.68	1,283,911	-0.25(-0.63%)
Apr 29, 2021	39.19	39.57	38.86	38.92	1,566,447	-0.01(-0.02%)
Apr 28, 2021	38.66	38.94	38.48	38.93	1,092,348	+0.21(+0.55%)
Apr 27, 2021	38.54	38.73	38.22	38.72	1,158,745	+0.28(+0.73%)
Apr 26, 2021	38.31	38.95	38.31	38.44	1,266,119	+0.20(+0.53%)
Apr 23, 2021	37.95	38.53	37.83	38.24	1,521,703	+0.32(+0.85%)
Apr 22, 2021	37.72	38.13	37.57	37.91	1,040,450	+0.21(+0.56%)
Apr 21, 2021	37.48	37.78	37.25	37.70	1,252,155	+0.42(+1.14%)
Apr 20, 2021	37.90	38.03	37.13	37.28	1,361,187	-0.64(-1.68%)
Apr 19, 2021	37.79	38.00	37.67	37.91	1,617,061	+0.08(+0.20%)
Apr 16, 2021	38.13	38.18	37.66	37.84	1,097,546	-0.04(-0.11%)
Apr 15, 2021	37.93	37.93	37.37	37.88	1,660,820	+0.27(+0.72%)
Apr 14, 2021	37.19	37.71	37.07	37.61	1,954,724	+0.35(+0.93%)
Apr 13, 2021	37.49	37.59	37.01	37.26	2,112,849	-0.17(-0.45%)
Apr 12, 2021	37.17	37.56	36.97	37.43	1,988,811	+0.42(+1.12%)
Apr 09, 2021	37.05	37.05	36.69	37.01	2,478,769	+0.31(+0.85%)
Apr 08, 2021	36.51	37.12	36.34	36.70	2,128,381	+0.15(+0.42%)
Apr 07, 2021	36.23	36.59	35.62	36.55	4,526,861	+0.40(+1.10%)
Apr 06, 2021	35.40	36.16	35.38	36.15	6,587,602	+0.77(+2.18%)
Apr 05, 2021	35.30	35.64	35.14	35.38	1,932,622	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.