Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.91	22.91	22.07	22.07	2,938,884	-1.26(-5.42%)
Apr 29, 2020	23.20	23.53	23.08	23.34	2,889,430	+0.82(+3.62%)
Apr 28, 2020	22.46	23.08	22.10	22.52	3,076,507	+0.61(+2.79%)
Apr 27, 2020	21.48	22.07	21.48	21.91	2,512,880	+0.49(+2.29%)
Apr 24, 2020	21.35	21.73	21.01	21.42	3,346,818	+0.33(+1.55%)
Apr 23, 2020	20.84	21.72	19.94	21.09	5,486,997	+0.39(+1.89%)
Apr 22, 2020	20.78	21.12	20.29	20.70	4,192,033	+0.42(+2.05%)
Apr 21, 2020	20.23	21.02	20.07	20.29	4,779,612	-0.50(-2.40%)
Apr 20, 2020	21.70	21.75	20.58	20.78	4,662,710	-1.62(-7.25%)
Apr 17, 2020	22.09	22.73	21.68	22.41	6,986,162	+1.18(+5.57%)
Apr 16, 2020	21.46	21.66	20.91	21.22	4,068,050	-0.21(-0.99%)
Apr 15, 2020	21.93	22.28	21.36	21.44	4,980,485	-1.41(-6.18%)
Apr 14, 2020	22.68	23.30	22.57	22.85	4,031,688	+0.69(+3.13%)
Apr 13, 2020	23.40	23.53	21.97	22.15	3,241,302	-1.40(-5.92%)
Apr 09, 2020	22.63	24.69	22.63	23.55	4,871,943	+1.26(+5.68%)
Apr 08, 2020	21.85	22.50	21.62	22.28	3,355,317	+1.32(+6.31%)
Apr 07, 2020	20.90	22.24	20.63	20.96	4,622,651	+1.12(+5.63%)
Apr 06, 2020	19.73	20.38	19.14	19.85	4,885,731	+0.87(+4.60%)
Apr 03, 2020	19.38	19.88	18.87	18.97	5,331,013	-0.63(-3.21%)
Apr 02, 2020	20.37	20.99	19.34	19.60	5,357,703	-0.86(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.