Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.25	34.59	34.12	34.17	1,413,207	-0.06(-0.19%)
Jul 30, 2019	34.08	34.59	34.07	34.23	1,645,706	+0.00(+0.00%)
Jul 29, 2019	34.56	34.73	34.13	34.23	1,174,509	-0.29(-0.85%)
Jul 26, 2019	34.12	34.54	34.10	34.53	1,369,351	+0.40(+1.17%)
Jul 25, 2019	34.02	34.26	33.89	34.13	2,126,455	+0.11(+0.33%)
Jul 24, 2019	34.05	34.10	33.74	34.02	1,335,694	+0.04(+0.12%)
Jul 23, 2019	33.72	34.06	33.49	33.98	1,067,871	+0.26(+0.76%)
Jul 22, 2019	34.04	34.04	33.58	33.72	1,444,138	-0.31(-0.91%)
Jul 19, 2019	34.20	34.26	33.82	34.03	4,357,425	+0.02(+0.07%)
Jul 18, 2019	34.13	34.33	33.82	34.01	2,750,519	-0.07(-0.21%)
Jul 17, 2019	32.43	34.26	32.43	34.08	2,984,521	+0.95(+2.86%)
Jul 16, 2019	32.89	33.23	32.75	33.13	1,996,013	+0.02(+0.07%)
Jul 15, 2019	33.20	33.27	32.87	33.11	1,329,828	-0.08(-0.24%)
Jul 12, 2019	32.63	33.35	32.63	33.19	1,622,111	+0.58(+1.78%)
Jul 11, 2019	33.04	33.07	32.41	32.61	1,611,571	-0.37(-1.14%)
Jul 10, 2019	32.91	33.27	32.75	32.98	1,648,639	+0.11(+0.34%)
Jul 09, 2019	33.00	33.06	32.52	32.87	1,716,966	-0.28(-0.84%)
Jul 08, 2019	32.74	33.17	32.70	33.15	1,654,856	+0.48(+1.46%)
Jul 05, 2019	32.60	32.67	32.12	32.67	946,660	-0.09(-0.27%)
Jul 03, 2019	32.53	32.97	32.53	32.76	518,950	+0.25(+0.76%)
Jul 02, 2019	32.42	32.72	32.17	32.51	1,223,549	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.