Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.07	35.75	35.03	35.48	1,766,915	+0.51(+1.47%)
Jul 28, 2022	34.68	35.06	34.54	34.96	1,253,052	+0.34(+0.97%)
Jul 27, 2022	34.29	34.72	34.04	34.63	1,449,728	+0.80(+2.36%)
Jul 26, 2022	33.73	33.91	33.36	33.83	1,385,845	-0.11(-0.31%)
Jul 25, 2022	33.77	34.19	33.59	33.93	805,610	+0.29(+0.87%)
Jul 22, 2022	34.09	34.15	33.38	33.64	884,120	-0.28(-0.81%)
Jul 21, 2022	33.56	33.92	33.30	33.92	1,008,643	+0.31(+0.92%)
Jul 20, 2022	33.49	33.69	33.15	33.60	1,264,708	-0.04(-0.11%)
Jul 19, 2022	32.97	33.75	32.97	33.64	903,026	+1.11(+3.41%)
Jul 18, 2022	32.74	33.00	32.43	32.53	1,046,120	-0.06(-0.19%)
Jul 15, 2022	32.57	32.74	32.09	32.59	1,061,934	+0.43(+1.32%)
Jul 14, 2022	32.24	32.40	31.86	32.17	982,772	-0.76(-2.32%)
Jul 13, 2022	33.16	33.24	32.52	32.93	1,176,314	-0.60(-1.80%)
Jul 12, 2022	33.19	34.14	32.99	33.53	1,390,287	+0.35(+1.04%)
Jul 11, 2022	32.81	33.28	32.81	33.19	2,188,664	+0.23(+0.70%)
Jul 08, 2022	33.30	33.30	32.86	32.96	1,590,142	-0.30(-0.91%)
Jul 07, 2022	33.14	33.49	33.09	33.26	1,610,295	+0.42(+1.27%)
Jul 06, 2022	33.44	33.59	32.39	32.84	2,005,840	-0.70(-2.09%)
Jul 05, 2022	32.89	33.57	32.58	33.54	2,005,867	+0.08(+0.24%)
Jul 01, 2022	32.92	33.60	32.79	33.46	2,620,859	+0.65(+1.98%)
Jun 30, 2022	32.36	33.20	32.22	32.81	2,086,209	+0.13(+0.41%)
Jun 29, 2022	32.82	32.89	32.47	32.68	2,171,624	-0.02(-0.05%)
Jun 28, 2022	33.60	33.87	32.62	32.70	2,429,277	-0.46(-1.39%)
Jun 27, 2022	33.36	33.67	33.08	33.16	1,327,774	-0.21(-0.64%)
Jun 24, 2022	32.24	33.67	32.24	33.37	3,099,926	+1.31(+4.07%)
Jun 23, 2022	31.92	32.11	31.48	32.07	1,601,314	+0.16(+0.50%)
Jun 22, 2022	31.67	32.09	31.53	31.91	1,618,577	-0.06(-0.19%)
Jun 21, 2022	31.64	32.15	31.46	31.97	2,299,335	+0.81(+2.59%)
Jun 17, 2022	30.98	31.50	30.79	31.16	4,465,219	+0.24(+0.78%)
Jun 16, 2022	31.94	31.98	30.71	30.92	2,499,096	-1.70(-5.20%)
Jun 15, 2022	33.08	33.44	32.13	32.62	1,970,398	-0.18(-0.54%)
Jun 14, 2022	32.54	33.08	32.39	32.80	2,177,975	+0.22(+0.67%)
Jun 13, 2022	33.31	33.32	32.36	32.58	2,426,197	-1.60(-4.67%)
Jun 10, 2022	35.15	35.34	34.15	34.17	1,917,172	-1.63(-4.56%)
Jun 09, 2022	36.60	36.84	35.80	35.81	1,236,412	-0.97(-2.62%)
Jun 08, 2022	37.14	37.28	36.64	36.77	1,103,452	-0.61(-1.64%)
Jun 07, 2022	36.81	37.56	36.73	37.39	1,748,980	+0.18(+0.47%)
Jun 06, 2022	37.47	37.95	37.06	37.21	3,267,776	+0.09(+0.24%)
Jun 03, 2022	37.08	37.34	36.72	37.12	1,153,869	-0.18(-0.47%)
Jun 02, 2022	37.14	37.31	36.72	37.30	1,362,628	+0.17(+0.45%)
Jun 01, 2022	37.28	37.53	36.46	37.13	1,741,696	+0.02(+0.05%)
May 31, 2022	36.70	37.40	36.42	37.11	2,777,554	+0.01(+0.02%)
May 27, 2022	36.67	37.10	36.67	37.10	1,454,885	+0.60(+1.63%)
May 26, 2022	35.82	36.66	35.82	36.51	1,594,932	+0.77(+2.16%)
May 25, 2022	35.37	35.86	35.11	35.74	2,153,332	+0.25(+0.69%)
May 24, 2022	35.53	35.69	34.57	35.49	2,231,462	-0.14(-0.39%)
May 23, 2022	35.60	35.97	35.17	35.63	1,258,397	+0.50(+1.42%)
May 20, 2022	35.70	35.77	34.30	35.13	1,986,270	-0.31(-0.87%)
May 19, 2022	35.50	35.91	35.30	35.44	1,829,493	-0.47(-1.32%)
May 18, 2022	36.69	36.85	35.76	35.91	1,704,669	-1.16(-3.12%)
May 17, 2022	36.60	37.10	36.56	37.07	1,863,413	+1.13(+3.15%)
May 16, 2022	36.05	36.22	35.33	35.94	2,362,264	+0.11(+0.29%)
May 13, 2022	35.09	36.39	35.07	35.83	2,061,526	+1.02(+2.92%)
May 12, 2022	34.84	34.89	34.13	34.81	2,037,999	-0.03(-0.08%)
May 11, 2022	34.91	35.69	34.45	34.84	2,224,751	+0.05(+0.15%)
May 10, 2022	35.69	35.95	34.10	34.79	6,323,813	-0.63(-1.78%)
May 09, 2022	35.38	35.91	35.29	35.42	4,063,795	-0.32(-0.91%)
May 06, 2022	35.70	36.00	35.26	35.74	3,075,890	-0.05(-0.15%)
May 05, 2022	36.71	36.88	35.38	35.80	2,095,552	-1.51(-4.05%)
May 04, 2022	35.75	37.39	35.67	37.31	2,644,170	+1.42(+3.96%)
May 03, 2022	35.17	36.10	35.07	35.88	1,847,957	+0.89(+2.56%)
May 02, 2022	35.01	35.31	34.42	34.99	2,465,618	+0.05(+0.15%)
Apr 29, 2022	35.51	35.90	34.86	34.94	1,522,106	-0.83(-2.33%)
Apr 28, 2022	34.97	35.91	34.46	35.77	2,674,032	+0.96(+2.75%)
Apr 27, 2022	35.02	35.45	34.60	34.81	3,274,769	-0.42(-1.20%)
Apr 26, 2022	35.54	36.16	35.23	35.24	2,266,942	-0.70(-1.95%)
Apr 25, 2022	35.50	36.10	34.89	35.94	2,324,591	+0.11(+0.32%)
Apr 22, 2022	36.63	36.64	35.80	35.82	1,941,669	-0.93(-2.53%)
Apr 21, 2022	38.17	38.34	36.72	36.75	2,156,230	-1.04(-2.76%)
Apr 20, 2022	37.68	38.09	37.39	37.80	2,586,154	+0.45(+1.20%)
Apr 19, 2022	36.96	37.57	36.94	37.35	2,657,324	+0.51(+1.38%)
Apr 18, 2022	36.81	37.09	36.56	36.84	2,708,448	-0.18(-0.50%)
Apr 14, 2022	37.80	37.99	36.87	37.03	9,015,679	-0.47(-1.24%)
Apr 13, 2022	37.17	37.62	36.74	37.49	3,229,317	+0.15(+0.40%)
Apr 12, 2022	38.12	38.12	37.04	37.34	2,811,319	-0.82(-2.14%)
Apr 11, 2022	37.63	39.11	37.57	38.16	2,972,049	+0.48(+1.28%)
Apr 08, 2022	38.63	38.81	37.51	37.67	4,574,139	-1.06(-2.74%)
Apr 07, 2022	39.71	39.96	38.20	38.74	3,130,824	-1.02(-2.56%)
Apr 06, 2022	39.89	40.17	39.61	39.75	2,595,270	-0.24(-0.59%)
Apr 05, 2022	40.55	41.04	39.89	39.99	1,887,621	-0.73(-1.79%)
Apr 04, 2022	41.07	41.30	40.58	40.72	2,303,487	-0.48(-1.17%)
Apr 01, 2022	42.55	42.90	40.43	41.20	3,511,780	-1.65(-3.85%)
Mar 31, 2022	43.92	44.06	42.84	42.85	2,028,955	-0.83(-1.91%)
Mar 30, 2022	44.17	44.17	43.46	43.68	1,450,732	-0.43(-0.97%)
Mar 29, 2022	43.87	44.30	43.64	44.11	1,529,731	+0.49(+1.13%)
Mar 28, 2022	44.26	44.26	43.17	43.62	1,735,045	-0.55(-1.25%)
Mar 25, 2022	43.64	44.23	43.52	44.18	1,587,101	+0.65(+1.49%)
Mar 24, 2022	43.18	43.63	43.00	43.53	2,249,288	+0.36(+0.83%)
Mar 23, 2022	43.64	43.78	43.04	43.17	1,881,279	-0.72(-1.64%)
Mar 22, 2022	43.87	44.24	43.55	43.89	1,614,659	+0.18(+0.42%)
Mar 21, 2022	43.92	44.31	43.37	43.70	1,663,939	-0.11(-0.24%)
Mar 18, 2022	42.78	43.99	42.54	43.81	5,241,240	+0.63(+1.46%)
Mar 17, 2022	42.90	43.40	42.64	43.18	1,849,635	-0.15(-0.34%)
Mar 16, 2022	42.99	43.62	42.31	43.33	2,562,577	+1.25(+2.96%)
Mar 15, 2022	42.02	42.48	41.67	42.08	1,756,510	+0.38(+0.92%)
Mar 14, 2022	41.48	42.11	41.29	41.70	2,255,174	+0.85(+2.09%)
Mar 11, 2022	40.99	41.37	40.76	40.84	1,484,421	+0.18(+0.45%)
Mar 10, 2022	39.98	40.72		40.66	1,675,657	+0.29(+0.71%)
Mar 09, 2022	40.81	41.01	40.29	40.38	2,253,682	+0.73(+1.84%)
Mar 08, 2022	39.40	40.68	39.26	39.64	2,823,421	+0.61(+1.56%)
Mar 07, 2022	40.43	40.84	39.03	39.04	2,576,629	-1.83(-4.47%)
Mar 04, 2022	40.88	41.22	40.68	40.86	2,722,835	-0.65(-1.57%)
Mar 03, 2022	41.69	41.80	41.24	41.51	2,092,225	+0.07(+0.17%)
Mar 02, 2022	40.77	41.45	40.72	41.44	3,417,657	+1.16(+2.87%)
Mar 01, 2022	41.16	41.30	39.94	40.29	4,049,860	-1.13(-2.73%)
Feb 28, 2022	40.56	41.47	40.40	41.42	2,772,956	-0.06(-0.15%)
Feb 25, 2022	39.78	41.49	40.84	41.48	2,756,213	+2.03(+5.13%)
Feb 24, 2022	39.11	39.66	38.25	39.45	3,740,016	-0.09(-0.22%)
Feb 23, 2022	40.71	41.04	39.49	39.54	2,859,088	-1.03(-2.53%)
Feb 22, 2022	41.32	41.54	40.22	40.57	2,967,957	-0.95(-2.28%)
Feb 18, 2022				41.51	0	+0.45(+1.10%)
Feb 17, 2022	42.02	42.14	41.01	41.06	1,792,130	-1.27(-3.00%)
Feb 16, 2022	42.13	42.85	42.07	42.33	2,004,009	-0.03(-0.06%)
Feb 15, 2022	42.03	42.66	41.91	42.36	5,130,514	+0.80(+1.92%)
Feb 14, 2022	42.13	42.37	41.08	41.56	4,925,445	-0.70(-1.65%)
Feb 11, 2022	42.84	43.37	42.08	42.25	4,705,969	-0.61(-1.42%)
Feb 10, 2022	44.02	44.36	42.70	42.86	2,611,235	-1.60(-3.60%)
Feb 09, 2022	44.47	44.69	44.26	44.46	2,236,708	+0.19(+0.43%)
Feb 08, 2022	43.86	44.43	43.42	44.27	1,686,367	+0.76(+1.74%)
Feb 07, 2022	43.84	43.99	43.43	43.51	4,136,325	-0.21(-0.48%)
Feb 04, 2022	43.86	44.17	43.12	43.72	1,759,841	-0.31(-0.71%)
Feb 03, 2022	44.30	44.62	43.88	44.04	1,684,174	-0.26(-0.59%)
Feb 02, 2022	44.28	44.56	43.82	44.30	1,794,827	+0.12(+0.28%)
Feb 01, 2022	43.64	44.21	43.22	44.17	2,012,591	+0.40(+0.91%)
Jan 31, 2022	43.10	43.80		43.77	2,150,544	+0.50(+1.15%)
Jan 28, 2022	42.68	43.25	41.97	43.28	1,666,546	+0.66(+1.55%)
Jan 27, 2022	43.47	43.80	42.30	42.62	2,068,460	-0.33(-0.77%)
Jan 26, 2022	43.90	44.37	42.55	42.95	2,177,529	-0.58(-1.34%)
Jan 25, 2022	43.22	43.90	42.28	43.53	2,881,887	-0.21(-0.48%)
Jan 24, 2022	42.90	43.85	41.89	43.74	3,673,436	+0.27(+0.62%)
Jan 21, 2022	43.98	44.13	43.04	43.47	9,746,045	-0.99(-2.23%)
Jan 20, 2022	45.92	46.43	44.34	44.46	2,928,395	-1.41(-3.07%)
Jan 19, 2022	47.25	47.60	45.83	45.87	2,250,927	-1.26(-2.67%)
Jan 18, 2022	48.50	48.60	47.01	47.13	2,273,138	-1.44(-2.97%)
Jan 14, 2022				48.57	0	+0.01(+0.02%)
Jan 13, 2022	48.23	49.07	48.23	48.56	1,888,052	+0.48(+0.99%)
Jan 12, 2022	47.82	48.45	47.49	48.09	1,666,269	+0.39(+0.82%)
Jan 11, 2022	46.78	47.70	46.64	47.70	1,699,482	+1.12(+2.41%)
Jan 10, 2022	46.56	46.83	45.85	46.57	1,902,033	+0.27(+0.58%)
Jan 07, 2022	46.50	46.83	46.14	46.30	2,087,927	+0.13(+0.28%)
Jan 06, 2022	45.84	46.31	45.54	46.17	1,477,721	+0.77(+1.70%)
Jan 05, 2022	45.64	46.17	45.30	45.40	2,389,697	-0.09(-0.19%)
Jan 04, 2022	45.07	45.83	44.96	45.49	3,789,860	+0.78(+1.75%)
Jan 03, 2022	45.44	45.61	44.35	44.70	1,826,287	-0.66(-1.46%)
Dec 31, 2021	45.13	45.69	45.13	45.37	897,330	+0.15(+0.33%)
Dec 30, 2021	45.42	46.08	45.20	45.22	872,866	-0.10(-0.21%)
Dec 29, 2021	45.08	45.47	45.03	45.31	773,389	+0.40(+0.89%)
Dec 28, 2021	44.72	45.35	44.72	44.91	681,736	+0.07(+0.16%)
Dec 27, 2021	44.13	44.91	43.94	44.84	1,400,931	+0.59(+1.34%)
Dec 23, 2021	44.34	44.61	44.18	44.25	734,479	+0.12(+0.28%)
Dec 22, 2021	43.69	44.13	43.44	44.13	1,672,298	+0.50(+1.14%)
Dec 21, 2021	43.01	43.98	43.01	43.64	1,584,303	+1.00(+2.34%)
Dec 20, 2021	43.27	43.28	42.14	42.64	3,534,579	-1.14(-2.60%)
Dec 17, 2021	44.04	44.70	43.76	43.77	2,856,998	-0.50(-1.14%)
Dec 16, 2021	44.31	44.83	44.10	44.28	3,469,990	+0.28(+0.63%)
Dec 15, 2021	43.84	44.09	43.51	44.00	3,494,146	+0.47(+1.09%)
Dec 14, 2021	43.51	44.36	43.51	43.53	2,485,626	+0.09(+0.20%)
Dec 13, 2021	43.51	43.99	43.33	43.44	1,728,490	+0.08(+0.18%)
Dec 10, 2021	43.65	43.78	43.10	43.36	1,551,275	-0.10(-0.24%)
Dec 09, 2021	43.77	43.96	43.47	43.47	1,518,634	-0.61(-1.39%)
Dec 08, 2021	44.11	44.47	43.96	44.08	2,291,287	+0.18(+0.41%)
Dec 07, 2021	43.90	44.38	43.60	43.90	2,260,549	+0.62(+1.43%)
Dec 06, 2021	42.91	43.78	42.90	43.28	4,086,481	+0.59(+1.39%)
Dec 03, 2021	43.68	43.91	42.60	42.68	1,757,476	-0.84(-1.94%)
Dec 02, 2021	42.94	43.91	42.85	43.53	2,906,537	+1.07(+2.52%)
Dec 01, 2021	42.91	43.91	42.43	42.46	1,474,161	+0.30(+0.72%)
Nov 30, 2021	42.84	43.17	41.89	42.16	3,818,062	-0.90(-2.08%)
Nov 29, 2021	44.19	44.37	42.96	43.05	3,025,046	-0.77(-1.75%)
Nov 26, 2021	44.20	44.67	43.46	43.82	1,162,512	-1.53(-3.38%)
Nov 24, 2021	45.20	45.54	44.91	45.35	1,996,343	+0.13(+0.29%)
Nov 23, 2021	45.24	45.62	45.04	45.22	3,554,719	+0.10(+0.23%)
Nov 22, 2021	45.26	45.55	44.84	45.12	1,431,721	+0.11(+0.25%)
Nov 19, 2021	44.23	45.25	43.96	45.01	1,547,956	+0.75(+1.69%)
Nov 18, 2021	44.24	44.39	44.21	44.26	974,094	+0.09(+0.20%)
Nov 17, 2021	44.28	44.32	43.64	44.17	4,299,872	-0.13(-0.29%)
Nov 16, 2021	44.10	44.86	43.95	44.30	1,251,297	+0.28(+0.65%)
Nov 15, 2021	43.97	44.68	43.83	44.02	850,814	+0.00(+0.00%)
Nov 12, 2021	43.96	44.17	43.55	44.02	1,005,108	+0.17(+0.39%)
Nov 11, 2021	44.04	44.04	43.51	43.85	890,356	-0.18(-0.41%)
Nov 10, 2021	43.69			44.03	1,178,102	+0.31(+0.71%)
Nov 09, 2021	43.50	43.72	43.12	43.72	1,020,011	+0.05(+0.12%)
Nov 08, 2021	43.23	43.72	43.06	43.66	1,505,293	+0.72(+1.67%)
Nov 05, 2021	41.88	42.99	41.85	42.95	1,676,729	+1.34(+3.21%)
Nov 04, 2021	41.74	42.61	41.16	41.61	1,415,726	+0.40(+0.96%)
Nov 03, 2021	42.35	43.59	40.95	41.22	2,587,991	-0.37(-0.89%)
Nov 02, 2021	41.43	41.69	41.02	41.59	1,059,458	+0.16(+0.37%)
Nov 01, 2021	41.55	42.10	41.26	41.43	1,630,911	+0.14(+0.33%)
Oct 29, 2021	41.30	41.67	41.18	41.29	1,637,832	+0.04(+0.10%)
Oct 28, 2021	40.56	41.29	40.52	41.25	1,270,294	+0.80(+1.98%)
Oct 27, 2021	42.13	42.09	40.36	40.45	1,508,802	-1.65(-3.91%)
Oct 26, 2021	43.10		42.09	42.10	1,311,235	-0.80(-1.87%)
Oct 25, 2021	42.80	43.10	42.67	42.90	925,266	+0.11(+0.26%)
Oct 22, 2021	42.85	43.06	42.46	42.79	886,315	+0.03(+0.06%)
Oct 21, 2021	43.03	43.61	42.59	42.76	1,654,531	-0.22(-0.50%)
Oct 20, 2021	42.58	42.99	42.47	42.97	912,958	+0.45(+1.05%)
Oct 19, 2021	42.79	42.85	42.41	42.53	952,617	+0.06(+0.14%)
Oct 18, 2021	42.16	42.66	41.98	42.47	1,221,971	+0.13(+0.31%)
Oct 15, 2021	42.43	42.59	42.18	42.34	1,385,047	+0.14(+0.33%)
Oct 14, 2021	41.38	42.26	41.35	42.20	1,671,644	+1.03(+2.51%)
Oct 13, 2021	40.58	41.18	40.14	41.16	1,500,348	+0.51(+1.25%)
Oct 12, 2021	40.66	41.12	40.46	40.66	1,360,811	+0.36(+0.90%)
Oct 11, 2021	40.53	41.04	40.28	40.29	1,298,395	-0.03(-0.09%)
Oct 08, 2021	40.73	40.84	40.20	40.33	890,300	-0.17(-0.43%)
Oct 07, 2021	39.96	40.78	39.96	40.50	2,093,649	+0.81(+2.04%)
Oct 06, 2021	39.46	39.73	39.20	39.69	1,286,180	+0.09(+0.22%)
Oct 05, 2021	39.46	39.73	39.17	39.60	1,711,564	+0.14(+0.35%)
Oct 04, 2021	39.44	40.01	39.29	39.47	1,176,581	+0.10(+0.26%)
Oct 01, 2021	39.01	39.76	38.36	39.36	1,576,647	+0.28(+0.73%)
Sep 30, 2021	40.00	40.21	39.09	39.08	1,319,752	-0.48(-1.22%)
Sep 29, 2021	39.71	39.92	39.39	39.56	1,461,302	+0.05(+0.13%)
Sep 28, 2021	39.73	40.10	39.45	39.51	1,235,777	-0.44(-1.10%)
Sep 27, 2021	39.67	40.40	39.67	39.95	1,626,455	+0.28(+0.72%)
Sep 24, 2021	39.75	40.10	39.60	39.67	1,264,088	+0.03(+0.07%)
Sep 23, 2021	39.39	40.21	39.39	39.64	1,947,021	+0.48(+1.23%)
Sep 22, 2021	39.09	39.52	38.92	39.16	1,925,900	+0.58(+1.50%)
Sep 21, 2021	38.87	39.11	38.38	38.58	1,934,245	-0.03(-0.07%)
Sep 20, 2021	39.07	39.38	38.10	38.60	2,379,055	-1.11(-2.80%)
Sep 17, 2021	39.79	40.12	39.48	39.72	4,751,935	-0.16(-0.39%)
Sep 16, 2021	40.12	40.44	39.86	39.87	1,724,232	-0.26(-0.64%)
Sep 15, 2021	39.57	40.22	39.00	40.13	2,498,355	+0.51(+1.28%)
Sep 14, 2021	40.33	40.33	39.49	39.62	2,021,958	-0.43(-1.07%)
Sep 13, 2021	39.96	40.15	39.71	40.05	970,806	+0.34(+0.86%)
Sep 10, 2021	40.25	40.35	39.69	39.71	945,361	-0.37(-0.92%)
Sep 09, 2021	40.50	40.63	40.05	40.07	1,027,876	-0.45(-1.12%)
Sep 08, 2021	40.21	40.70	40.10	40.53	1,410,586	+0.31(+0.76%)
Sep 07, 2021	40.97	41.09	40.07	40.22	3,305,963	-0.86(-2.10%)
Sep 03, 2021	41.31	41.31	40.92	41.08	1,102,316	-0.30(-0.72%)
Sep 02, 2021	41.72	41.72	41.09	41.38	1,153,720	-0.12(-0.29%)
Sep 01, 2021	41.76	41.94	41.42	41.50	2,215,723	-0.22(-0.53%)
Aug 31, 2021	41.84	42.34	41.59	41.72	2,130,868	-0.12(-0.29%)
Aug 30, 2021	41.91	42.08	41.79	41.84	1,038,182	-0.07(-0.16%)
Aug 27, 2021	41.70	42.01	41.57	41.91	1,207,426	+0.40(+0.97%)
Aug 26, 2021	41.87	41.87	41.34	41.51	1,061,387	-0.36(-0.86%)
Aug 25, 2021	41.71	42.07	41.64	41.87	1,441,575	+0.26(+0.62%)
Aug 24, 2021	41.84	41.91	41.58	41.61	1,727,755	-0.09(-0.21%)
Aug 23, 2021	41.48	42.00	41.48	41.70	1,051,967	+0.23(+0.56%)
Aug 20, 2021	41.39	41.70	41.19	41.47	2,213,538	+0.16(+0.39%)
Aug 19, 2021	41.32	41.88	41.08	41.31	1,572,323	-0.34(-0.82%)
Aug 18, 2021	41.48	42.10	41.31	41.65	1,082,454	+0.13(+0.31%)
Aug 17, 2021	41.44	41.66	41.26	41.52	1,220,352	-0.21(-0.51%)
Aug 16, 2021	41.79	42.15	41.44	41.73	1,044,755	-0.19(-0.45%)
Aug 13, 2021	41.87	42.01	41.60	41.92	1,020,295	+0.19(+0.45%)
Aug 12, 2021	41.78	41.86	41.36	41.73	1,213,262	-0.01(-0.02%)
Aug 11, 2021	41.28	41.80	40.92	41.74	1,654,487	+0.63(+1.54%)
Aug 10, 2021	40.34	41.41	40.34	41.11	2,116,767	+0.72(+1.78%)
Aug 09, 2021	40.08	40.43	39.64	40.39	1,313,293	+0.40(+1.00%)
Aug 06, 2021	40.07	40.18	39.51	39.99	1,732,914	+0.38(+0.95%)
Aug 05, 2021	38.84	39.62	38.70	39.61	2,349,211	+1.11(+2.89%)
Aug 04, 2021	38.11	38.85	37.85	38.50	2,102,521	+1.13(+3.02%)
Aug 03, 2021	37.81	37.99	36.96	37.37	1,354,032	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.