Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.25	34.59	34.12	34.17	1,413,207	-0.06(-0.19%)
Jul 30, 2019	34.08	34.59	34.07	34.23	1,645,706	+0.00(+0.00%)
Jul 29, 2019	34.56	34.73	34.13	34.23	1,174,509	-0.29(-0.85%)
Jul 26, 2019	34.12	34.54	34.10	34.53	1,369,351	+0.40(+1.17%)
Jul 25, 2019	34.02	34.26	33.89	34.13	2,126,455	+0.11(+0.33%)
Jul 24, 2019	34.05	34.10	33.74	34.02	1,335,694	+0.04(+0.12%)
Jul 23, 2019	33.72	34.06	33.49	33.98	1,067,871	+0.26(+0.76%)
Jul 22, 2019	34.04	34.04	33.58	33.72	1,444,138	-0.31(-0.91%)
Jul 19, 2019	34.20	34.26	33.82	34.03	4,357,425	+0.02(+0.07%)
Jul 18, 2019	34.13	34.33	33.82	34.01	2,750,519	-0.07(-0.21%)
Jul 17, 2019	32.43	34.26	32.43	34.08	2,984,521	+0.95(+2.86%)
Jul 16, 2019	32.89	33.23	32.75	33.13	1,996,013	+0.02(+0.07%)
Jul 15, 2019	33.20	33.27	32.87	33.11	1,329,828	-0.08(-0.24%)
Jul 12, 2019	32.63	33.35	32.63	33.19	1,622,111	+0.58(+1.78%)
Jul 11, 2019	33.04	33.07	32.41	32.61	1,611,571	-0.37(-1.14%)
Jul 10, 2019	32.91	33.27	32.75	32.98	1,648,639	+0.11(+0.34%)
Jul 09, 2019	33.00	33.06	32.52	32.87	1,716,966	-0.28(-0.84%)
Jul 08, 2019	32.74	33.17	32.70	33.15	1,654,856	+0.48(+1.46%)
Jul 05, 2019	32.60	32.67	32.12	32.67	946,660	-0.09(-0.27%)
Jul 03, 2019	32.53	32.97	32.53	32.76	518,950	+0.25(+0.76%)
Jul 02, 2019	32.42	32.72	32.17	32.51	1,223,549	+0.09(+0.27%)
Jul 01, 2019	32.27	32.48	32.19	32.42	1,054,745	+0.31(+0.97%)
Jun 28, 2019	31.83	32.18	31.62	32.11	2,085,715	+0.37(+1.15%)
Jun 27, 2019	31.28	31.81	31.27	31.74	952,556	+0.44(+1.40%)
Jun 26, 2019	32.29	32.45	31.24	31.31	1,864,104	-0.99(-3.06%)
Jun 25, 2019	32.27	32.41	32.10	32.29	862,312	+0.10(+0.32%)
Jun 24, 2019	32.53	32.58	32.17	32.19	855,146	-0.29(-0.88%)
Jun 21, 2019	32.60	32.75	32.27	32.48	2,139,681	-0.22(-0.68%)
Jun 20, 2019	32.20	32.85	32.20	32.70	1,331,679	+0.65(+2.04%)
Jun 19, 2019	31.87	32.05	31.65	32.05	1,255,326	+0.28(+0.88%)
Jun 18, 2019	31.86	32.09	31.55	31.77	1,167,453	-0.02(-0.05%)
Jun 17, 2019	31.81	31.94	31.72	31.78	915,240	+0.02(+0.08%)
Jun 14, 2019	31.51	31.80	31.47	31.76	1,002,760	+0.20(+0.63%)
Jun 13, 2019	31.29	31.59	31.17	31.56	985,012	+0.33(+1.07%)
Jun 12, 2019	31.27	31.38	31.14	31.23	1,231,040	-0.02(-0.05%)
Jun 11, 2019	31.59	31.59	31.04	31.24	1,013,797	-0.17(-0.55%)
Jun 10, 2019	31.50	31.59	31.29	31.42	795,113	-0.06(-0.18%)
Jun 07, 2019	31.62	31.82	31.26	31.47	1,505,286	-0.09(-0.30%)
Jun 06, 2019	31.82	31.88	31.51	31.57	616,593	-0.18(-0.57%)
Jun 05, 2019	31.62	31.93	31.53	31.75	1,040,720	+0.25(+0.80%)
Jun 04, 2019	31.36	31.52	31.12	31.50	1,179,559	+0.30(+0.96%)
Jun 03, 2019	30.59	31.23	30.47	31.20	1,819,236	+0.72(+2.36%)
May 31, 2019	30.18	30.63	30.18	30.48	1,699,328	+0.17(+0.57%)
May 30, 2019	30.54	30.73	30.18	30.30	815,111	-0.14(-0.47%)
May 29, 2019	30.19	30.48	30.16	30.44	1,360,501	+0.25(+0.84%)
May 28, 2019	30.71	30.90	30.05	30.19	2,724,732	-0.52(-1.70%)
May 24, 2019	30.82	30.95	30.55	30.71	862,060	+0.07(+0.23%)
May 23, 2019	30.66	30.85	30.44	30.64	861,782	-0.23(-0.74%)
May 22, 2019	30.83	31.01	30.77	30.87	929,187	+0.00(+0.00%)
May 21, 2019	31.27	31.47	30.81	30.87	1,701,686	-0.36(-1.16%)
May 20, 2019	30.99	31.40	30.96	31.23	1,259,710	+0.16(+0.51%)
May 17, 2019	30.93	31.27	30.89	31.08	932,771	-0.06(-0.20%)
May 16, 2019	30.89	31.24	30.89	31.14	1,078,445	+0.23(+0.74%)
May 15, 2019	30.36	31.02	30.29	30.91	928,745	+0.49(+1.61%)
May 14, 2019	30.33	30.59	30.30	30.42	1,352,811	+0.10(+0.34%)
May 13, 2019	30.65	30.85	30.26	30.32	1,183,949	-0.80(-2.57%)
May 10, 2019	30.67	31.13	30.55	31.12	1,078,240	+0.29(+0.95%)
May 09, 2019	30.67	30.94	30.52	30.82	679,605	+0.05(+0.15%)
May 08, 2019	30.97	31.30	30.77	30.78	1,047,390	-0.31(-0.99%)
May 07, 2019	30.97	31.17	30.91	31.08	878,396	-0.04(-0.13%)
May 06, 2019	30.96	31.20	30.85	31.12	750,973	-0.12(-0.38%)
May 03, 2019	31.23	31.40	31.08	31.24	1,142,246	-0.02(-0.08%)
May 02, 2019	31.23	31.46	30.91	31.27	1,221,581	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.