Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.38	20.41	20.19	20.25	5,153,575	-0.04(-0.20%)
Jul 30, 2015	20.00	20.46	20.00	20.29	4,578,824	+0.08(+0.41%)
Jul 29, 2015	20.16	20.29	19.98	20.21	1,979,696	+0.09(+0.44%)
Jul 28, 2015	20.28	20.28	20.06	20.12	1,863,094	-0.06(-0.28%)
Jul 27, 2015	20.12	20.28	20.06	20.18	1,502,403	-0.02(-0.08%)
Jul 24, 2015	20.02	20.20	19.90	20.19	2,397,766	+0.18(+0.91%)
Jul 23, 2015	19.91	20.06	19.76	20.01	1,929,230	+0.20(+1.02%)
Jul 22, 2015	19.65	19.87	19.48	19.81	1,708,623	+0.16(+0.82%)
Jul 21, 2015	19.98	20.07	19.59	19.65	1,270,384	-0.18(-0.89%)
Jul 20, 2015	19.83	19.84	19.60	19.83	1,141,044	+0.00(+0.00%)
Jul 17, 2015	19.79	19.87	19.77	19.83	1,100,175	+0.03(+0.13%)
Jul 16, 2015	19.87	19.87	19.60	19.80	1,417,060	+0.06(+0.32%)
Jul 15, 2015	19.80	19.80	19.59	19.74	1,872,867	-0.08(-0.39%)
Jul 14, 2015	19.78	19.84	19.67	19.82	1,411,966	+0.03(+0.16%)
Jul 13, 2015	20.31	20.31	19.60	19.78	2,288,306	-0.30(-1.47%)
Jul 10, 2015	20.00	20.12	19.88	20.08	2,125,496	+0.33(+1.68%)
Jul 09, 2015	20.05	20.23	19.74	19.75	2,634,732	-0.02(-0.08%)
Jul 08, 2015	19.82	19.92	19.68	19.76	1,237,131	-0.18(-0.91%)
Jul 07, 2015	19.82	19.98	19.65	19.95	3,365,096	+0.19(+0.94%)
Jul 06, 2015	19.48	19.76	19.27	19.76	2,568,706	+0.26(+1.36%)
Jul 02, 2015	19.47	19.49	19.49	19.49	2,062,145	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.