Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.02	31.23	30.79	31.20	1,555,990	+0.32(+1.05%)
Jul 30, 2018	31.31	31.42	30.86	30.88	1,425,589	-0.30(-0.96%)
Jul 27, 2018	31.36	31.87	31.14	31.18	2,248,656	-0.11(-0.34%)
Jul 26, 2018	31.46	31.90	31.20	31.29	1,637,535	-0.10(-0.32%)
Jul 25, 2018	30.95	31.48	30.70	31.39	1,769,398	+0.50(+1.62%)
Jul 24, 2018	30.24	30.89	30.14	30.89	2,147,204	+0.69(+2.27%)
Jul 23, 2018	30.93	31.08	30.19	30.20	1,640,132	-0.72(-2.34%)
Jul 20, 2018	30.69	31.28	30.61	30.93	1,718,666	+0.24(+0.78%)
Jul 19, 2018	30.36	31.00	30.16	30.69	2,621,910	+0.33(+1.09%)
Jul 18, 2018	29.05	30.69	28.86	30.36	3,297,230	+1.44(+4.98%)
Jul 17, 2018	28.84	29.21	28.83	28.92	1,338,792	+0.23(+0.81%)
Jul 16, 2018	28.55	28.85	28.48	28.68	1,276,653	+0.12(+0.40%)
Jul 13, 2018	28.84	29.02	28.43	28.57	1,595,776	-0.26(-0.91%)
Jul 12, 2018	29.61	29.66	28.79	28.83	1,054,999	-0.68(-2.30%)
Jul 11, 2018	29.46	29.73	29.42	29.51	886,310	-0.03(-0.10%)
Jul 10, 2018	29.58	29.78	29.52	29.54	778,796	+0.04(+0.13%)
Jul 09, 2018	29.28	29.52	29.22	29.50	875,906	+0.32(+1.08%)
Jul 06, 2018	29.18	29.41	29.06	29.18	728,946	+0.02(+0.05%)
Jul 05, 2018	28.87	29.19	28.81	29.17	968,739	+0.45(+1.58%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.07(-0.24%)
Jul 02, 2018	28.82	29.08	28.39	28.78	1,135,168	-0.20(-0.69%)
Jun 29, 2018	28.72	29.38	28.70	28.98	2,164,341	+0.27(+0.94%)
Jun 28, 2018	28.25	28.72	28.00	28.72	1,747,170	+0.49(+1.75%)
Jun 27, 2018	28.54	28.64	28.20	28.22	1,570,084	-0.26(-0.92%)
Jun 26, 2018	28.25	28.68	28.15	28.48	879,230	+0.31(+1.09%)
Jun 25, 2018	28.28	28.41	27.98	28.18	1,954,892	-0.15(-0.54%)
Jun 22, 2018	28.58	28.61	28.09	28.33	2,781,074	-0.17(-0.59%)
Jun 21, 2018	28.79	28.94	28.50	28.50	1,422,948	-0.29(-0.99%)
Jun 20, 2018	29.08	29.14	28.65	28.78	997,562	-0.22(-0.74%)
Jun 19, 2018		29.35	28.88	29.00	1,296,657	-0.25(-0.87%)
Jun 18, 2018	29.35	29.49	29.10	29.25	1,665,936	-0.17(-0.58%)
Jun 15, 2018		29.63	29.44	29.42	2,309,706	-0.02(-0.05%)
Jun 14, 2018	29.32	29.65	29.32	29.44	1,269,528	+0.28(+0.95%)
Jun 13, 2018	29.09	29.51	29.03	29.16	2,586,204	+0.18(+0.63%)
Jun 12, 2018	28.95	29.04	28.71	28.98	1,312,663	+0.09(+0.32%)
Jun 11, 2018	28.98	29.23	28.84	28.89	2,944,030	-0.06(-0.21%)
Jun 08, 2018	28.53	29.00	28.53	28.95	996,104	+0.35(+1.23%)
Jun 07, 2018	28.55	28.73	28.34	28.60	1,294,453	+0.14(+0.48%)
Jun 06, 2018			28.15	28.46	1,092,488	+0.21(+0.76%)
Jun 05, 2018	28.45	28.60	28.11	28.24	1,106,584	-0.16(-0.57%)
Jun 04, 2018	28.93	28.94	28.34	28.41	696,657	-0.38(-1.33%)
Jun 01, 2018	28.41	28.81	28.41	28.79	1,134,491	+0.54(+1.89%)
May 31, 2018	29.02	29.03	28.23	28.25	3,514,546	-0.76(-2.63%)
May 30, 2018	28.97	29.29	28.97	29.02	1,877,443	+0.13(+0.45%)
May 29, 2018	29.05	29.19	28.71	28.89	1,453,096	-0.24(-0.84%)
May 25, 2018		29.13	29.13	29.13	0	+0.08(+0.26%)
May 24, 2018	29.45	29.45	29.05	29.05	1,600,517	-0.34(-1.14%)
May 23, 2018	29.27	29.69	29.16	29.39	1,035,831	+0.11(+0.37%)
May 22, 2018	29.80	29.80	29.26	29.28	1,023,591	-0.53(-1.77%)
May 21, 2018	29.41	29.83	29.13	29.81	1,342,375	+0.47(+1.59%)
May 18, 2018	29.29	29.44	29.24	29.35	886,622	+0.18(+0.63%)
May 17, 2018	28.98	29.28	28.92	29.16	1,436,834	+0.17(+0.58%)
May 16, 2018	29.37	29.52	28.94	28.99	1,512,954	-0.23(-0.78%)
May 15, 2018	29.18	29.41	29.02	29.22	2,119,363	+0.02(+0.05%)
May 14, 2018	29.35	29.40	28.99	29.21	1,310,498	-0.05(-0.16%)
May 11, 2018	28.64	29.49	28.64	29.25	1,694,556	+0.22(+0.76%)
May 10, 2018	28.96	29.03	28.66	29.03	1,178,142	+0.24(+0.82%)
May 09, 2018	28.78	29.00	28.65	28.80	1,507,597	+0.02(+0.08%)
May 08, 2018	28.82	28.88	28.52	28.77	1,001,375	-0.05(-0.19%)
May 07, 2018	28.97	29.01	28.67	28.83	1,677,920	-0.19(-0.66%)
May 04, 2018	28.93	29.05	28.55	29.02	1,575,990	-0.05(-0.16%)
May 03, 2018	28.28	29.30	28.28	29.06	2,451,841	+0.67(+2.34%)
May 02, 2018	28.46	28.58	28.20	28.40	1,586,015	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.