Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.95	26.95	26.27	26.69	1,141,085	-0.30(-1.10%)
Jul 30, 2020	26.63	27.30	26.53	26.98	1,753,589	-0.05(-0.18%)
Jul 29, 2020	26.73	27.14	26.45	27.03	1,026,335	+0.28(+1.05%)
Jul 28, 2020	27.07	27.28	26.75	26.75	1,050,479	-0.35(-1.31%)
Jul 27, 2020	27.39	27.39	26.86	27.11	1,178,911	-0.43(-1.56%)
Jul 24, 2020	27.90	27.90	27.35	27.54	1,462,068	-0.33(-1.18%)
Jul 23, 2020	27.21	28.09	27.19	27.86	3,006,864	+0.66(+2.42%)
Jul 22, 2020	26.12	27.24	26.04	27.21	1,788,332	+0.92(+3.51%)
Jul 21, 2020	26.35	26.80	26.16	26.28	1,420,033	+0.02(+0.06%)
Jul 20, 2020	26.67	26.78	26.10	26.27	1,404,576	-0.45(-1.70%)
Jul 17, 2020	26.76	26.93	26.62	26.72	1,861,872	-0.16(-0.61%)
Jul 16, 2020	26.40	26.96	26.34	26.88	1,628,606	+0.35(+1.34%)
Jul 15, 2020	26.50	26.77	26.34	26.53	2,823,780	+0.41(+1.58%)
Jul 14, 2020	25.17	26.12	25.00	26.12	2,827,345	+0.95(+3.77%)
Jul 13, 2020	25.39	25.77	25.02	25.17	2,273,177	-0.07(-0.29%)
Jul 10, 2020	24.40	25.27	24.29	25.24	2,498,139	+0.80(+3.27%)
Jul 09, 2020	25.01	25.10	24.15	24.44	3,176,151	-0.68(-2.69%)
Jul 08, 2020	24.69	25.15	24.62	25.12	1,952,605	+0.47(+1.91%)
Jul 07, 2020	25.04	25.14	24.62	24.65	3,274,377	-0.58(-2.29%)
Jul 06, 2020	25.48	25.56	25.07	25.23	3,162,787	+0.35(+1.39%)
Jul 02, 2020	25.43	25.45	24.79	24.88	2,534,761	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.