Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.22	38.57	38.00	38.12	1,855,921	-0.32(-0.82%)
Jul 29, 2021	38.73	38.76	38.43	38.43	1,786,725	+0.02(+0.04%)
Jul 28, 2021	38.64	38.78	38.06	38.42	3,041,806	-0.11(-0.29%)
Jul 27, 2021	37.84	38.53	37.47	38.53	2,207,453	+0.15(+0.40%)
Jul 26, 2021	38.14	38.57	38.10	38.37	2,105,887	+0.15(+0.38%)
Jul 23, 2021	37.90	38.34	37.89	38.23	1,830,111	+0.62(+1.64%)
Jul 22, 2021	37.70	37.93	37.08	37.61	1,811,313	+0.27(+0.73%)
Jul 21, 2021	37.49	37.87	37.33	37.34	1,263,270	+0.19(+0.51%)
Jul 20, 2021	36.49	37.61	36.46	37.15	2,513,641	+0.85(+2.35%)
Jul 19, 2021	36.89	36.98	35.65	36.30	2,488,329	-1.26(-3.34%)
Jul 16, 2021	37.56	37.75	37.41	37.55	1,223,687	-0.01(-0.02%)
Jul 15, 2021	36.93	37.62	36.79	37.56	1,165,836	+0.35(+0.94%)
Jul 14, 2021	37.36	37.60	37.06	37.21	1,097,763	+0.08(+0.21%)
Jul 13, 2021	38.23	38.23	37.07	37.14	1,752,141	-1.09(-2.86%)
Jul 12, 2021	37.78	38.25	37.47	38.23	2,914,609	+0.46(+1.22%)
Jul 09, 2021	36.98	37.78	36.96	37.77	2,079,853	+1.70(+4.71%)
Jul 08, 2021	36.61	36.67	35.93	36.07	1,443,092	-1.23(-3.30%)
Jul 07, 2021	36.91	37.48	36.87	37.30	1,739,588	+0.25(+0.67%)
Jul 06, 2021	37.34	37.37	36.68	37.05	1,476,209	-0.35(-0.94%)
Jul 02, 2021	37.75	37.78	37.38	37.40	1,012,722	-0.31(-0.82%)
Jul 01, 2021	37.20	37.92	37.15	37.71	1,981,780	+0.57(+1.54%)
Jun 30, 2021	37.51	37.60	37.03	37.14	1,525,321	-0.44(-1.18%)
Jun 29, 2021	37.61	37.80	37.52	37.58	1,735,270	+0.11(+0.30%)
Jun 28, 2021	38.24	38.24	37.43	37.47	1,506,887	-0.76(-1.99%)
Jun 25, 2021	37.73	38.31	37.62	38.23	1,770,076	+0.64(+1.70%)
Jun 24, 2021	37.32	37.69	37.06	37.59	1,772,386	+0.52(+1.41%)
Jun 23, 2021	37.61	37.67	37.02	37.07	2,073,277	-0.57(-1.52%)
Jun 22, 2021	38.02	38.11	37.54	37.64	1,756,049	-0.51(-1.34%)
Jun 21, 2021	37.40	38.27	37.21	38.15	2,353,751	+0.99(+2.67%)
Jun 18, 2021	37.97	38.08	37.15	37.16	3,719,511	-1.40(-3.63%)
Jun 17, 2021	39.40	39.58	38.18	38.56	2,238,936	-0.81(-2.06%)
Jun 16, 2021	40.02	40.03	39.32	39.37	1,462,911	-0.61(-1.52%)
Jun 15, 2021	39.95	40.11	39.32	39.98	2,090,811	+0.19(+0.47%)
Jun 14, 2021	39.76	40.17	39.61	39.79	1,415,494	-0.22(-0.55%)
Jun 11, 2021	39.88	40.27	39.77	40.01	1,440,455	+0.12(+0.30%)
Jun 10, 2021	40.34	40.40	39.87	39.89	1,099,427	-0.25(-0.63%)
Jun 09, 2021	40.44	40.68	40.12	40.15	1,429,007	-0.36(-0.90%)
Jun 08, 2021	39.70	40.61	39.63	40.51	1,444,035	+0.68(+1.70%)
Jun 07, 2021	39.93	40.00	39.73	39.84	835,755	-0.09(-0.23%)
Jun 04, 2021	39.90	40.13	39.63	39.93	1,038,122	+0.16(+0.41%)
Jun 03, 2021	39.56	40.10	39.29	39.77	1,318,182	+0.03(+0.06%)
Jun 02, 2021	40.39	40.44	39.69	39.74	1,285,675	-0.52(-1.28%)
Jun 01, 2021	40.22	40.55	40.09	40.26	2,002,227	+0.42(+1.04%)
May 28, 2021	39.52	39.92	39.08	39.84	1,371,990	+0.31(+0.79%)
May 27, 2021	39.67	39.84	39.30	39.53	2,599,770	+0.12(+0.30%)
May 26, 2021	39.08	39.56	39.06	39.41	1,489,693	+0.28(+0.72%)
May 25, 2021	39.90	40.06	39.08	39.13	1,765,009	-0.76(-1.91%)
May 24, 2021	39.82	39.99	39.76	39.89	1,180,678	+0.28(+0.71%)
May 21, 2021	40.33	40.66	39.56	39.61	1,768,431	-0.44(-1.10%)
May 20, 2021	39.13	40.22	39.13	40.06	2,284,231	+0.83(+2.12%)
May 19, 2021	38.50	39.23	38.29	39.22	1,765,529	+0.25(+0.65%)
May 18, 2021	39.51	39.66	38.95	38.97	2,088,823	-0.67(-1.69%)
May 17, 2021	39.66	39.84	39.30	39.64	1,343,844	-0.23(-0.57%)
May 14, 2021	39.17	39.99	38.84	39.87	1,315,034	+0.98(+2.51%)
May 13, 2021	38.19	39.09	38.19	38.89	1,792,350	+0.70(+1.84%)
May 12, 2021	38.95	39.08	38.15	38.19	1,438,450	-0.87(-2.24%)
May 11, 2021	38.79	39.22	38.50	39.06	1,225,787	-0.26(-0.67%)
May 10, 2021	39.37	40.01	39.22	39.33	1,432,803	+0.16(+0.41%)
May 07, 2021	38.46	39.51	37.79	39.17	1,493,005	-0.03(-0.07%)
May 06, 2021	38.98	39.31	38.42	39.19	1,283,471	+0.36(+0.92%)
May 05, 2021	39.00	39.06	38.34	38.83	1,376,259	-0.14(-0.37%)
May 04, 2021	38.84	39.11	38.72	38.98	879,729	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.