Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.62	35.90	35.56	35.64	1,417,821	-0.02(-0.04%)
Sep 27, 2019	35.95	36.02	35.40	35.65	1,327,436	-0.31(-0.87%)
Sep 26, 2019	35.68	35.99	35.59	35.97	1,442,764	+0.19(+0.54%)
Sep 25, 2019	35.71	36.00	35.42	35.77	1,766,738	+0.10(+0.29%)
Sep 24, 2019	35.12	35.73	35.12	35.67	1,947,044	+0.64(+1.83%)
Sep 23, 2019	34.75	35.36	34.75	35.03	2,337,970	+0.26(+0.76%)
Sep 20, 2019	35.07	35.10	34.71	34.76	2,325,879	-0.30(-0.85%)
Sep 19, 2019	34.98	35.36	34.94	35.06	1,363,738	+0.18(+0.53%)
Sep 18, 2019	34.84	34.94	34.48	34.87	1,176,049	+0.01(+0.02%)
Sep 17, 2019	34.67	34.97	34.46	34.87	2,267,090	+0.06(+0.18%)
Sep 16, 2019	34.59	34.81	34.51	34.80	1,113,087	+0.06(+0.16%)
Sep 13, 2019	35.15	35.32	34.61	34.75	1,411,429	-0.35(-0.98%)
Sep 12, 2019	35.36	35.58	35.02	35.09	1,764,889	-0.07(-0.20%)
Sep 11, 2019	35.19	35.45	34.96	35.16	1,904,161	-0.10(-0.29%)
Sep 10, 2019	35.70	35.70	34.63	35.27	2,380,287	-0.56(-1.56%)
Sep 09, 2019	35.79	35.86	35.32	35.82	1,555,854	+0.30(+0.85%)
Sep 06, 2019	35.81	36.17	35.21	35.52	2,306,473	-0.17(-0.47%)
Sep 05, 2019	35.94	36.06	35.59	35.69	778,573	+0.00(+0.00%)
Sep 04, 2019	35.47	35.79	35.36	35.69	750,605	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.