Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.87	28.39	27.81	28.34	1,570,000	+0.39(+1.40%)
Jan 30, 2019	27.58	27.97	27.48	27.94	1,202,362	+0.46(+1.68%)
Jan 29, 2019	27.58	27.66	27.33	27.48	879,223	-0.07(-0.26%)
Jan 28, 2019	27.38	27.65	27.31	27.55	1,175,640	+0.04(+0.14%)
Jan 25, 2019	27.42	27.80	27.36	27.51	1,340,327	+0.27(+1.01%)
Jan 24, 2019	27.27	27.57	27.06	27.24	1,145,283	+0.18(+0.67%)
Jan 23, 2019	26.83	27.11	26.67	27.06	1,590,131	+0.31(+1.14%)
Jan 22, 2019	26.93	27.29	26.53	26.75	2,001,579	-0.23(-0.84%)
Jan 18, 2019	26.82	27.08	26.80	26.98	1,365,467	+0.24(+0.91%)
Jan 17, 2019	26.79	27.00	26.64	26.74	1,430,389	-0.10(-0.38%)
Jan 16, 2019	26.85	26.96	26.68	26.84	1,395,185	+0.08(+0.29%)
Jan 15, 2019	26.66	26.90	26.57	26.76	1,374,671	+0.15(+0.56%)
Jan 14, 2019	26.42	26.73	26.35	26.61	1,601,710	+0.02(+0.09%)
Jan 11, 2019	26.61	26.70	26.23	26.59	2,176,324	-0.06(-0.24%)
Jan 10, 2019	25.78	26.65	25.57	26.65	1,848,574	+0.85(+3.28%)
Jan 09, 2019	25.69	25.88	25.54	25.80	1,963,208	+0.19(+0.73%)
Jan 08, 2019	25.38	25.78	25.31	25.62	1,637,519	+0.31(+1.24%)
Jan 07, 2019	25.29	25.52	25.04	25.30	1,934,015	+0.01(+0.03%)
Jan 04, 2019	24.86	25.42	24.82	25.30	1,478,660	+0.64(+2.61%)
Jan 03, 2019	24.50	24.95	24.15	24.65	1,311,813	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.