Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.70	37.40	36.42	37.11	2,777,948	+0.01(+0.02%)
May 27, 2022	36.66	37.10	36.66	37.10	1,455,092	+0.60(+1.63%)
May 26, 2022	35.82	36.65	35.82	36.50	1,595,158	+0.77(+2.16%)
May 25, 2022	35.36	35.85	35.11	35.73	2,153,638	+0.25(+0.69%)
May 24, 2022	35.53	35.68	34.56	35.48	2,231,778	-0.14(-0.39%)
May 23, 2022	35.60	35.96	35.17	35.63	1,258,576	+0.50(+1.42%)
May 20, 2022	35.70	35.77	34.29	35.13	1,986,552	-0.31(-0.87%)
May 19, 2022	35.49	35.91	35.29	35.43	1,829,753	-0.47(-1.32%)
May 18, 2022	36.69	36.84	35.76	35.91	1,704,911	-1.16(-3.12%)
May 17, 2022	36.59	37.10	36.56	37.06	1,863,678	+1.13(+3.15%)
May 16, 2022	36.05	36.21	35.33	35.93	2,362,599	+0.11(+0.29%)
May 13, 2022	35.08	36.39	35.06	35.83	2,061,819	+1.02(+2.92%)
May 12, 2022	34.84	34.89	34.13	34.81	2,038,288	-0.03(-0.08%)
May 11, 2022	34.91	35.69	34.45	34.84	2,225,067	+0.05(+0.15%)
May 10, 2022	35.69	35.95	34.10	34.78	6,324,711	-0.63(-1.78%)
May 09, 2022	35.38	35.91	35.28	35.41	4,064,372	-0.32(-0.91%)
May 06, 2022	35.70	35.99	35.26	35.74	3,076,326	-0.05(-0.15%)
May 05, 2022	36.70	36.87	35.38	35.79	2,095,850	-1.51(-4.05%)
May 04, 2022	35.75	37.39	35.67	37.30	2,644,546	+1.42(+3.96%)
May 03, 2022	35.16	36.09	35.06	35.88	1,848,219	+0.89(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.