Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.36	36.65	36.31	36.65	1,305,815	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.29	36.47	1,114,671	+0.02(+0.07%)
Dec 27, 2019	36.22	36.54	36.12	36.44	891,082	+0.19(+0.54%)
Dec 26, 2019	36.18	36.32	36.11	36.25	775,544	+0.02(+0.07%)
Dec 24, 2019	36.46	36.47	36.14	36.22	383,058	-0.22(-0.60%)
Dec 23, 2019	36.77	36.88	36.38	36.44	960,945	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,053	-0.10(-0.26%)
Dec 19, 2019	37.40	37.45	36.43	36.80	2,315,629	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.39	37.49	1,276,457	-0.54(-1.42%)
Dec 17, 2019	37.89	38.72	37.87	38.03	1,714,496	+0.30(+0.79%)
Dec 16, 2019	37.81	38.01	37.66	37.73	1,700,832	-0.04(-0.11%)
Dec 13, 2019	37.84	38.07	37.66	37.77	1,299,586	-0.17(-0.44%)
Dec 12, 2019	37.97	38.22	37.84	37.94	1,355,762	-0.02(-0.04%)
Dec 11, 2019	38.02	38.15	37.91	37.95	1,209,204	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.95	38.07	1,180,177	+0.01(+0.02%)
Dec 09, 2019	37.82	38.09	37.62	38.06	1,639,524	+0.23(+0.62%)
Dec 06, 2019	38.03	38.11	37.82	37.82	1,321,266	-0.05(-0.13%)
Dec 05, 2019	37.48	37.93	37.46	37.87	2,137,206	+0.39(+1.05%)
Dec 04, 2019	37.25	37.82	37.25	37.48	1,481,832	+0.00(+0.00%)
Dec 03, 2019	37.49	37.70	37.25	37.48	1,377,241	-0.35(-0.93%)
Dec 02, 2019	38.20	38.28	37.74	37.83	1,831,652	-0.39(-1.03%)
Nov 29, 2019	38.31	38.52	38.19	38.23	909,959	-0.10(-0.25%)
Nov 27, 2019	38.75	38.77	38.31	38.32	1,743,663	-0.35(-0.91%)
Nov 26, 2019	38.43	38.72	38.32	38.67	4,632,151	+0.37(+0.96%)
Nov 25, 2019	38.21	38.52	38.21	38.31	1,508,594	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.17	38.26	1,170,499	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.17	38.31	1,546,416	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.35	2,346,757	-0.25(-0.64%)
Nov 19, 2019	38.25	38.84	38.19	38.60	3,587,453	+0.39(+1.03%)
Nov 18, 2019	38.22	38.38	38.14	38.20	1,218,032	-0.14(-0.38%)
Nov 15, 2019	38.34	38.48	38.27	38.35	1,722,605	+0.10(+0.27%)
Nov 14, 2019	37.91	38.32	37.87	38.24	1,970,490	+0.35(+0.91%)
Nov 13, 2019	37.60	38.00	37.58	37.90	1,670,669	+0.26(+0.70%)
Nov 12, 2019	37.63	37.81	37.40	37.63	1,356,644	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.41	37.63	1,827,093	-0.09(-0.23%)
Nov 08, 2019	37.58	37.81	37.32	37.72	1,290,365	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.17	37.56	4,394,720	-0.07(-0.19%)
Nov 06, 2019	37.24	37.68	37.19	37.63	1,689,673	+0.49(+1.32%)
Nov 05, 2019	37.04	37.25	36.92	37.14	1,581,048	+0.10(+0.28%)
Nov 04, 2019	37.38	37.46	36.90	37.04	1,137,820	-0.22(-0.58%)
Nov 01, 2019	37.05	37.52	37.05	37.26	1,911,002	+0.47(+1.27%)
Oct 31, 2019	36.75	36.97	36.44	36.79	2,385,108	+0.05(+0.13%)
Oct 30, 2019	36.26	36.96	35.72	36.74	3,533,199	+0.48(+1.33%)
Oct 29, 2019	36.03	36.43	35.99	36.26	2,901,958	+0.22(+0.60%)
Oct 28, 2019	36.63	36.66	36.04	36.04	1,472,804	-0.50(-1.36%)
Oct 25, 2019	36.85	36.97	36.44	36.54	1,015,994	-0.37(-1.00%)
Oct 24, 2019	36.92	37.41	36.89	36.91	1,661,835	+0.11(+0.31%)
Oct 23, 2019	36.32	36.85	36.30	36.80	1,428,754	+0.35(+0.97%)
Oct 22, 2019	36.63	36.64	36.29	36.44	2,128,211	-0.27(-0.74%)
Oct 21, 2019	36.56	36.77	36.37	36.72	1,136,947	+0.24(+0.66%)
Oct 18, 2019	36.09	36.60	36.06	36.48	1,364,004	+0.27(+0.75%)
Oct 17, 2019	35.91	36.24	35.88	36.20	944,067	+0.30(+0.85%)
Oct 16, 2019	35.89	35.92	35.49	35.90	1,073,840	-0.04(-0.11%)
Oct 15, 2019	35.99	36.09	35.83	35.94	962,716	-0.01(-0.02%)
Oct 14, 2019	36.22	36.31	35.90	35.95	732,030	-0.24(-0.67%)
Oct 11, 2019	35.75	36.38	35.74	36.19	1,403,877	+0.71(+2.01%)
Oct 10, 2019	35.63	35.82	35.47	35.47	1,176,256	-0.16(-0.45%)
Oct 09, 2019	35.34	35.83	35.34	35.63	2,091,032	+0.18(+0.52%)
Oct 08, 2019	36.09	36.09	35.44	35.45	2,100,545	-0.84(-2.32%)
Oct 07, 2019	35.91	36.44	35.82	36.29	1,479,948	+0.39(+1.07%)
Oct 04, 2019	35.57	35.93	35.42	35.91	1,425,557	+0.44(+1.24%)
Oct 03, 2019	35.04	35.60	34.94	35.47	2,164,341	+0.42(+1.19%)
Oct 02, 2019	35.21	35.34	34.84	35.05	1,463,041	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.