Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.88	28.39	27.81	28.34	1,569,777	+0.39(+1.40%)
Jan 30, 2019	27.59	27.97	27.48	27.95	1,202,192	+0.46(+1.68%)
Jan 29, 2019	27.59	27.67	27.34	27.49	879,098	-0.07(-0.26%)
Jan 28, 2019	27.38	27.65	27.31	27.56	1,175,473	+0.04(+0.14%)
Jan 25, 2019	27.42	27.81	27.36	27.52	1,340,137	+0.27(+1.01%)
Jan 24, 2019	27.27	27.57	27.06	27.24	1,145,121	+0.18(+0.67%)
Jan 23, 2019	26.83	27.12	26.67	27.06	1,589,905	+0.31(+1.14%)
Jan 22, 2019	26.93	27.30	26.54	26.76	2,001,295	-0.23(-0.84%)
Jan 18, 2019	26.83	27.09	26.80	26.98	1,365,273	+0.24(+0.91%)
Jan 17, 2019	26.80	27.00	26.65	26.74	1,430,186	-0.10(-0.38%)
Jan 16, 2019	26.85	26.96	26.68	26.84	1,394,987	+0.08(+0.29%)
Jan 15, 2019	26.66	26.91	26.58	26.76	1,374,476	+0.15(+0.56%)
Jan 14, 2019	26.42	26.73	26.36	26.62	1,601,483	+0.02(+0.09%)
Jan 11, 2019	26.62	26.70	26.23	26.59	2,176,016	-0.06(-0.24%)
Jan 10, 2019	25.78	26.65	25.57	26.65	1,848,312	+0.85(+3.28%)
Jan 09, 2019	25.70	25.88	25.54	25.81	1,962,930	+0.19(+0.73%)
Jan 08, 2019	25.38	25.78	25.31	25.62	1,637,286	+0.31(+1.24%)
Jan 07, 2019	25.29	25.52	25.05	25.31	1,933,741	+0.01(+0.03%)
Jan 04, 2019	24.86	25.42	24.83	25.30	1,478,450	+0.64(+2.61%)
Jan 03, 2019	24.51	24.95	24.15	24.66	1,311,627	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.