Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 11.17 | 11.65 | 11.17 | 11.57 | 70,268 | +0.14(+1.22%) |
Jul 12, 2024 | 11.21 | 11.59 | 11.20 | 11.43 | 99,859 | +0.31(+2.79%) |
Jul 11, 2024 | 10.83 | 11.20 | 10.83 | 11.12 | 100,543 | +0.51(+4.81%) |
Jul 10, 2024 | 10.85 | 10.87 | 10.53 | 10.61 | 39,078 | -0.14(-1.30%) |
Jul 09, 2024 | 10.86 | 10.87 | 10.74 | 10.75 | 32,261 | -0.08(-0.74%) |
Jul 08, 2024 | 10.72 | 10.92 | 10.69 | 10.83 | 46,344 | +0.24(+2.27%) |
Jul 05, 2024 | 10.74 | 10.74 | 10.38 | 10.59 | 95,438 | -0.21(-1.94%) |
Jul 03, 2024 | 11.11 | 11.11 | 10.77 | 10.80 | 36,187 | -0.14(-1.28%) |
Jul 02, 2024 | 10.85 | 11.11 | 10.85 | 10.94 | 77,170 | -0.02(-0.18%) |
Jul 01, 2024 | 11.05 | 11.33 | 10.91 | 10.96 | 60,712 | +0.00(+0.00%) |
Jun 28, 2024 | 10.38 | 10.98 | 10.31 | 10.96 | 346,493 | +0.66(+6.41%) |
Jun 27, 2024 | 10.28 | 10.34 | 10.09 | 10.30 | 36,688 | +0.16(+1.58%) |
Jun 26, 2024 | 9.650 | 10.22 | 9.530 | 10.14 | 80,303 | +0.45(+4.64%) |
Jun 25, 2024 | 9.540 | 9.850 | 9.485 | 9.690 | 63,246 | +0.06(+0.62%) |
Jun 24, 2024 | 9.950 | 9.950 | 9.630 | 9.630 | 46,278 | -0.32(-3.22%) |
Jun 21, 2024 | 10.20 | 10.26 | 9.944 | 9.950 | 126,322 | -0.25(-2.45%) |
Jun 20, 2024 | 10.35 | 10.37 | 10.20 | 10.20 | 28,909 | -0.09(-0.87%) |
Jun 18, 2024 | 10.41 | 10.44 | 10.24 | 10.29 | 40,680 | -0.15(-1.44%) |
Jun 17, 2024 | 10.30 | 10.45 | 10.20 | 10.44 | 43,986 | +0.14(+1.36%) |
Jun 14, 2024 | 10.42 | 10.44 | 10.21 | 10.30 | 29,634 | -0.25(-2.37%) |
Jun 13, 2024 | 10.72 | 10.72 | 10.38 | 10.55 | 19,049 | -0.18(-1.68%) |
Jun 12, 2024 | 10.90 | 10.90 | 10.72 | 10.73 | 45,102 | +0.03(+0.28%) |
Jun 11, 2024 | 10.67 | 10.73 | 10.53 | 10.70 | 28,513 | -0.05(-0.47%) |
Jun 10, 2024 | 10.86 | 10.86 | 10.67 | 10.75 | 37,250 | -0.20(-1.83%) |
Jun 07, 2024 | 10.79 | 10.98 | 10.79 | 10.95 | 32,216 | +0.12(+1.11%) |
Jun 06, 2024 | 10.93 | 11.09 | 10.77 | 10.83 | 32,831 | -0.12(-1.10%) |
Jun 05, 2024 | 10.89 | 10.95 | 10.76 | 10.95 | 38,233 | +0.11(+1.01%) |
Jun 04, 2024 | 10.70 | 10.87 | 10.67 | 10.84 | 28,195 | +0.08(+0.74%) |
Jun 03, 2024 | 11.05 | 11.09 | 10.72 | 10.76 | 53,847 | -0.25(-2.27%) |
May 31, 2024 | 10.88 | 11.03 | 10.83 | 11.01 | 22,313 | +0.06(+0.55%) |
May 30, 2024 | 11.01 | 11.03 | 10.85 | 10.95 | 33,796 | -0.10(-0.90%) |
May 29, 2024 | 10.95 | 11.06 | 10.95 | 11.05 | 34,897 | -0.01(-0.09%) |
May 28, 2024 | 11.21 | 11.27 | 10.88 | 11.06 | 63,508 | -0.05(-0.45%) |
May 24, 2024 | 11.03 | 11.11 | 10.88 | 11.11 | 72,270 | +0.11(+1.00%) |
May 23, 2024 | 11.20 | 11.24 | 10.99 | 11.00 | 55,397 | -0.18(-1.61%) |
May 22, 2024 | 11.43 | 11.43 | 11.07 | 11.18 | 36,050 | -0.22(-1.93%) |
May 21, 2024 | 11.45 | 11.48 | 11.23 | 11.40 | 44,511 | -0.07(-0.61%) |
May 20, 2024 | 11.60 | 11.63 | 11.29 | 11.47 | 60,167 | -0.08(-0.69%) |
May 17, 2024 | 11.57 | 11.57 | 11.31 | 11.55 | 45,588 | +0.02(+0.17%) |
May 16, 2024 | 11.61 | 11.63 | 11.47 | 11.53 | 42,741 | -0.05(-0.43%) |
May 15, 2024 | 11.72 | 11.72 | 11.46 | 11.58 | 39,918 | +0.01(+0.09%) |
May 14, 2024 | 11.50 | 11.74 | 11.44 | 11.57 | 54,286 | +0.02(+0.17%) |
May 13, 2024 | 12.16 | 12.16 | 11.54 | 11.55 | 81,920 | -0.63(-5.17%) |
May 10, 2024 | 12.22 | 12.31 | 11.75 | 12.18 | 94,412 | -0.02(-0.16%) |
May 09, 2024 | 12.56 | 12.74 | 12.16 | 12.20 | 68,514 | -0.42(-3.33%) |
May 08, 2024 | 12.56 | 12.76 | 12.49 | 12.62 | 22,867 | -0.01(-0.08%) |
May 07, 2024 | 12.82 | 12.92 | 12.61 | 12.63 | 39,165 | -0.17(-1.33%) |
May 06, 2024 | 12.46 | 12.88 | 12.37 | 12.80 | 84,243 | +0.31(+2.48%) |
May 03, 2024 | 12.61 | 12.61 | 12.27 | 12.49 | 47,703 | +0.02(+0.16%) |
May 02, 2024 | 11.98 | 12.47 | 11.95 | 12.47 | 40,805 | +0.52(+4.35%) |