Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.230 | 8.322 | 8.230 | 8.270 | 38,665 | +0.04(+0.49%) |
Jul 02, 2025 | 8.080 | 8.270 | 8.040 | 8.230 | 71,695 | +0.18(+2.24%) |
Jul 01, 2025 | 7.850 | 8.120 | 7.850 | 8.050 | 91,259 | +0.14(+1.77%) |
Jun 30, 2025 | 7.770 | 7.940 | 7.730 | 7.910 | 90,207 | +0.17(+2.20%) |
Jun 27, 2025 | 7.650 | 7.740 | 7.540 | 7.740 | 1,705,507 | +0.14(+1.84%) |
Jun 26, 2025 | 7.520 | 7.638 | 7.510 | 7.600 | 83,902 | +0.14(+1.88%) |
Jun 25, 2025 | 7.450 | 7.515 | 7.365 | 7.460 | 108,359 | +0.01(+0.13%) |
Jun 24, 2025 | 7.350 | 7.530 | 7.330 | 7.450 | 107,696 | +0.11(+1.50%) |
Jun 23, 2025 | 7.120 | 7.360 | 7.050 | 7.340 | 164,409 | +0.21(+2.95%) |
Jun 20, 2025 | 7.150 | 7.275 | 7.110 | 7.130 | 89,851 | +0.04(+0.56%) |
Jun 18, 2025 | 6.910 | 7.160 | 6.910 | 7.090 | 64,266 | +0.15(+2.16%) |
Jun 17, 2025 | 7.010 | 7.175 | 6.940 | 6.940 | 92,342 | -0.14(-1.98%) |
Jun 16, 2025 | 6.970 | 7.125 | 6.830 | 7.080 | 64,967 | +0.13(+1.87%) |
Jun 13, 2025 | 6.900 | 6.980 | 6.830 | 6.950 | 55,765 | -0.06(-0.86%) |
Jun 12, 2025 | 7.000 | 7.040 | 6.900 | 7.010 | 104,386 | +0.01(+0.14%) |
Jun 11, 2025 | 7.320 | 7.320 | 6.980 | 7.000 | 131,424 | -0.26(-3.58%) |
Jun 10, 2025 | 7.310 | 7.315 | 7.096 | 7.260 | 152,900 | -0.02(-0.27%) |
Jun 09, 2025 | 7.270 | 7.360 | 7.200 | 7.280 | 129,909 | +0.10(+1.39%) |
Jun 06, 2025 | 7.130 | 7.190 | 7.008 | 7.180 | 87,440 | +0.18(+2.57%) |
Jun 05, 2025 | 6.920 | 7.020 | 6.900 | 7.000 | 63,181 | +0.05(+0.72%) |
Jun 04, 2025 | 7.000 | 7.000 | 6.835 | 6.950 | 119,997 | -0.04(-0.57%) |
Jun 03, 2025 | 6.900 | 7.035 | 6.690 | 6.990 | 169,695 | +0.13(+1.90%) |
Jun 02, 2025 | 6.890 | 6.920 | 6.720 | 6.860 | 168,528 | -0.04(-0.58%) |
May 30, 2025 | 6.750 | 6.990 | 6.730 | 6.900 | 93,915 | +0.15(+2.22%) |
May 29, 2025 | 6.790 | 6.850 | 6.701 | 6.750 | 77,651 | -0.04(-0.59%) |
May 28, 2025 | 6.690 | 6.820 | 6.630 | 6.790 | 193,853 | -0.02(-0.29%) |
May 27, 2025 | 6.830 | 6.840 | 6.667 | 6.810 | 102,982 | +0.04(+0.59%) |
May 23, 2025 | 6.640 | 6.820 | 6.542 | 6.770 | 47,341 | +0.07(+1.04%) |
May 22, 2025 | 6.690 | 6.800 | 6.600 | 6.700 | 67,649 | +0.01(+0.15%) |
May 21, 2025 | 6.790 | 6.940 | 6.655 | 6.690 | 57,893 | -0.22(-3.18%) |
May 20, 2025 | 6.850 | 6.985 | 6.760 | 6.910 | 91,520 | +0.08(+1.17%) |
May 19, 2025 | 6.990 | 7.080 | 6.790 | 6.830 | 131,156 | -0.25(-3.53%) |
May 16, 2025 | 7.090 | 7.108 | 6.890 | 7.080 | 79,545 | +0.03(+0.43%) |
May 15, 2025 | 7.070 | 7.105 | 6.860 | 7.050 | 102,030 | -0.07(-0.98%) |
May 14, 2025 | 7.290 | 7.346 | 6.970 | 7.120 | 81,766 | -0.22(-3.00%) |
May 13, 2025 | 7.350 | 7.375 | 7.090 | 7.340 | 72,290 | +0.05(+0.69%) |
May 12, 2025 | 7.420 | 7.420 | 7.082 | 7.290 | 98,514 | +0.14(+1.96%) |
May 09, 2025 | 7.080 | 7.290 | 6.950 | 7.150 | 98,800 | +0.05(+0.70%) |
May 08, 2025 | 7.500 | 7.500 | 6.946 | 7.100 | 63,087 | +0.26(+3.80%) |
May 07, 2025 | 6.940 | 7.075 | 6.730 | 6.840 | 71,320 | -0.05(-0.73%) |
May 06, 2025 | 6.750 | 6.950 | 6.740 | 6.890 | 72,065 | +0.07(+1.03%) |
May 05, 2025 | 7.010 | 7.042 | 6.740 | 6.820 | 69,472 | -0.21(-2.99%) |
May 02, 2025 | 6.750 | 7.090 | 6.750 | 7.030 | 103,991 | +0.30(+4.46%) |