Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2025 | 7.020 | 7.090 | 6.830 | 6.840 | 35,846 | -0.10(-1.44%) |
Sep 16, 2025 | 6.970 | 7.020 | 6.930 | 6.940 | 28,311 | +0.02(+0.29%) |
Sep 15, 2025 | 7.030 | 7.098 | 6.910 | 6.920 | 51,418 | -0.09(-1.28%) |
Sep 12, 2025 | 7.000 | 7.050 | 6.910 | 7.010 | 31,533 | +0.01(+0.14%) |
Sep 11, 2025 | 6.980 | 7.095 | 6.950 | 7.000 | 49,279 | +0.00(+0.00%) |
Sep 10, 2025 | 7.080 | 7.120 | 7.000 | 7.000 | 28,653 | -0.11(-1.55%) |
Sep 09, 2025 | 7.340 | 7.410 | 7.110 | 7.110 | 43,190 | -0.19(-2.60%) |
Sep 08, 2025 | 7.170 | 7.340 | 7.170 | 7.300 | 48,877 | +0.11(+1.53%) |
Sep 05, 2025 | 7.150 | 7.246 | 7.150 | 7.190 | 32,910 | +0.03(+0.42%) |
Sep 04, 2025 | 7.280 | 7.340 | 7.143 | 7.160 | 39,799 | -0.10(-1.38%) |
Sep 03, 2025 | 7.210 | 7.330 | 7.150 | 7.260 | 59,285 | +0.11(+1.54%) |
Sep 02, 2025 | 7.080 | 7.243 | 7.010 | 7.150 | 50,297 | +0.09(+1.27%) |
Aug 29, 2025 | 7.010 | 7.190 | 6.998 | 7.060 | 44,922 | +0.07(+1.00%) |
Aug 28, 2025 | 7.010 | 7.060 | 6.940 | 6.990 | 54,804 | +0.03(+0.43%) |
Aug 27, 2025 | 6.930 | 7.030 | 6.900 | 6.960 | 43,499 | +0.14(+2.05%) |
Aug 26, 2025 | 6.880 | 6.920 | 6.750 | 6.820 | 39,336 | -0.08(-1.16%) |
Aug 25, 2025 | 6.870 | 6.940 | 6.850 | 6.900 | 36,511 | +0.01(+0.15%) |
Aug 22, 2025 | 6.790 | 6.989 | 6.790 | 6.890 | 60,205 | +0.14(+2.07%) |
Aug 21, 2025 | 6.800 | 6.889 | 6.750 | 6.750 | 29,071 | -0.07(-1.03%) |
Aug 20, 2025 | 6.900 | 6.980 | 6.760 | 6.820 | 57,315 | -0.09(-1.30%) |
Aug 19, 2025 | 6.990 | 7.130 | 6.910 | 6.910 | 44,916 | -0.01(-0.14%) |
Aug 18, 2025 | 7.020 | 7.140 | 6.920 | 6.920 | 52,760 | -0.10(-1.42%) |
Aug 15, 2025 | 7.150 | 7.240 | 6.900 | 7.020 | 48,678 | -0.15(-2.09%) |
Aug 14, 2025 | 6.960 | 7.240 | 6.860 | 7.170 | 106,873 | +0.19(+2.72%) |
Aug 13, 2025 | 7.000 | 7.220 | 6.940 | 6.980 | 84,228 | -0.04(-0.57%) |
Aug 12, 2025 | 6.700 | 7.050 | 6.651 | 7.020 | 115,221 | +0.30(+4.46%) |
Aug 11, 2025 | 6.720 | 6.880 | 6.640 | 6.720 | 116,036 | +0.08(+1.20%) |
Aug 08, 2025 | 6.700 | 6.749 | 6.575 | 6.640 | 34,213 | -0.05(-0.75%) |
Aug 07, 2025 | 6.780 | 6.909 | 6.550 | 6.690 | 105,549 | -0.09(-1.33%) |
Aug 06, 2025 | 6.990 | 7.000 | 6.720 | 6.780 | 85,277 | -0.14(-2.02%) |
Aug 05, 2025 | 6.950 | 6.987 | 6.710 | 6.920 | 67,502 | +0.07(+1.02%) |
Aug 04, 2025 | 6.920 | 6.965 | 6.850 | 6.850 | 29,585 | +0.00(+0.00%) |
Aug 01, 2025 | 6.870 | 7.000 | 6.840 | 6.850 | 64,189 | -0.04(-0.58%) |
Jul 31, 2025 | 7.000 | 7.140 | 6.880 | 6.890 | 85,694 | -0.12(-1.71%) |
Jul 30, 2025 | 7.110 | 7.160 | 7.010 | 7.010 | 44,360 | -0.11(-1.54%) |
Jul 29, 2025 | 7.400 | 7.447 | 7.120 | 7.120 | 50,035 | -0.22(-3.00%) |
Jul 28, 2025 | 7.360 | 7.410 | 7.310 | 7.340 | 53,240 | +0.02(+0.27%) |
Jul 25, 2025 | 7.290 | 7.330 | 7.170 | 7.320 | 42,695 | +0.07(+0.97%) |
Jul 24, 2025 | 7.350 | 7.382 | 7.220 | 7.250 | 39,091 | -0.15(-2.03%) |
Jul 23, 2025 | 7.380 | 7.400 | 7.220 | 7.400 | 40,411 | +0.12(+1.65%) |
Jul 22, 2025 | 7.130 | 7.330 | 7.100 | 7.280 | 67,036 | +0.12(+1.68%) |
Jul 21, 2025 | 7.820 | 7.870 | 7.150 | 7.160 | 130,403 | -0.55(-7.13%) |
Jul 18, 2025 | 8.650 | 8.790 | 7.705 | 7.710 | 185,639 | -1.14(-12.88%) |
Jul 17, 2025 | 8.263 | 9.104 | 8.263 | 8.850 | 332,796 | +0.57(+6.85%) |
Jul 16, 2025 | 8.322 | 8.557 | 8.117 | 8.283 | 120,394 | +0.07(+0.83%) |
Jul 15, 2025 | 8.214 | 8.458 | 8.175 | 8.214 | 144,038 | +0.04(+0.48%) |
Jul 14, 2025 | 7.999 | 8.195 | 7.960 | 8.175 | 34,460 | +0.20(+2.45%) |
Jul 11, 2025 | 8.038 | 8.087 | 7.894 | 7.980 | 35,906 | -0.09(-1.09%) |
Jul 10, 2025 | 8.117 | 8.202 | 8.068 | 8.068 | 38,475 | -0.03(-0.36%) |
Jul 09, 2025 | 8.029 | 8.165 | 7.977 | 8.097 | 61,199 | +0.07(+0.85%) |
Jul 08, 2025 | 7.794 | 8.038 | 7.755 | 8.029 | 50,018 | +0.25(+3.27%) |
Jul 07, 2025 | 8.068 | 8.144 | 7.774 | 7.774 | 108,083 | -0.31(-3.87%) |
Jul 03, 2025 | 8.048 | 8.139 | 8.048 | 8.087 | 39,538 | +0.04(+0.49%) |
Jul 02, 2025 | 7.901 | 8.063 | 7.862 | 8.048 | 73,315 | +0.18(+2.24%) |