Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.71	11.86	11.55	11.86	356,748	+0.20(+1.75%)
Jun 29, 2016	11.60	11.70	11.43	11.66	402,938	+0.20(+1.71%)
Jun 28, 2016	11.60	11.62	11.37	11.46	1,128,643	+0.02(+0.15%)
Jun 27, 2016	11.97	12.00	11.43	11.45	446,286	-0.60(-4.94%)
Jun 24, 2016	12.34	12.81	11.94	12.04	2,359,031	-0.87(-6.74%)
Jun 23, 2016	12.86	13.25	12.85	12.91	742,538	+0.23(+1.82%)
Jun 22, 2016	12.85	12.99	12.58	12.68	246,675	-0.17(-1.31%)
Jun 21, 2016	12.73	13.06	12.55	12.85	266,915	+0.22(+1.76%)
Jun 20, 2016	12.88	12.95	12.63	12.63	286,939	-0.03(-0.21%)
Jun 17, 2016	12.71	12.89	12.58	12.65	368,634	-0.19(-1.45%)
Jun 16, 2016	12.62	12.85	12.33	12.84	324,389	+0.25(+1.98%)
Jun 15, 2016	12.80	13.13	12.45	12.59	485,116	-0.04(-0.35%)
Jun 14, 2016	12.46	13.00	12.38	12.64	348,141	+0.19(+1.49%)
Jun 13, 2016	12.59	12.71	12.44	12.45	169,930	-0.23(-1.81%)
Jun 10, 2016	12.91	12.99	12.60	12.68	214,765	-0.38(-2.91%)
Jun 09, 2016	13.17	13.26	13.01	13.06	93,687	-0.21(-1.60%)
Jun 08, 2016	13.09	13.37	13.09	13.27	220,948	+0.17(+1.28%)
Jun 07, 2016	13.11	13.25	12.98	13.11	225,299	+0.03(+0.20%)
Jun 06, 2016	13.26	13.34	13.04	13.08	364,607	-0.37(-2.76%)
Jun 03, 2016	13.24	13.72	13.09	13.45	284,330	+0.15(+1.13%)
Jun 02, 2016	13.30	13.49	13.21	13.30	308,191	-0.11(-0.79%)
Jun 01, 2016	13.29	13.44	13.08	13.41	133,923	-0.01(-0.07%)
May 31, 2016	13.18	13.51	13.04	13.41	150,077	+0.30(+2.29%)
May 27, 2016	13.12	13.11	13.11	13.11	417,665	-0.03(-0.20%)
May 26, 2016	13.18	13.18	13.03	13.14	411,909	+0.04(+0.27%)
May 25, 2016	13.17	13.34	13.10	13.11	472,413	-0.11(-0.80%)
May 24, 2016	12.37	13.34	12.26	13.21	522,909	+0.95(+7.71%)
May 23, 2016	12.27	12.42	12.25	12.27	112,672	-0.04(-0.29%)
May 20, 2016	12.09	12.33	12.09	12.30	182,470	+0.21(+1.75%)
May 19, 2016	12.19	12.31	11.99	12.09	169,268	-0.22(-1.79%)
May 18, 2016	12.08	12.39	12.08	12.31	207,620	+0.18(+1.46%)
May 17, 2016	12.25	12.50	12.06	12.13	239,071	-0.10(-0.79%)
May 16, 2016	12.19	12.35	12.14	12.23	129,199	+0.13(+1.10%)
May 13, 2016	12.26	12.43	12.05	12.10	261,103	-0.15(-1.23%)
May 12, 2016	12.35	12.53	12.19	12.25	179,137	+0.00(+0.00%)
May 11, 2016	12.60	12.65	12.23	12.25	161,769	-0.34(-2.74%)
May 10, 2016	12.58	12.80	12.52	12.59	171,303	+0.11(+0.92%)
May 09, 2016	12.43	12.59	12.34	12.48	357,676	+0.08(+0.64%)
May 06, 2016	12.35	12.53	12.29	12.40	248,212	+0.05(+0.43%)
May 05, 2016	11.74	12.50	11.34	12.35	364,551	+0.69(+5.91%)
May 04, 2016	11.93	12.05	11.57	11.66	466,278	-0.42(-3.51%)
May 03, 2016	12.03	12.13	11.66	12.08	218,898	-0.11(-0.87%)
May 02, 2016	11.87	12.31	11.77	12.19	242,032	+0.33(+2.76%)
Apr 29, 2016	12.03	12.06	11.84	11.86	155,836	-0.26(-2.12%)
Apr 28, 2016	12.10	12.33	12.04	12.12	189,246	-0.11(-0.94%)
Apr 27, 2016	12.18	12.28	12.03	12.23	150,375	+0.09(+0.73%)
Apr 26, 2016	12.18	12.23	12.05	12.14	143,179	+0.02(+0.15%)
Apr 25, 2016	12.24	12.26	12.05	12.12	120,728	-0.15(-1.22%)
Apr 22, 2016	12.11	12.35	12.05	12.27	136,278	+0.12(+1.02%)
Apr 21, 2016	12.22	12.47	12.03	12.15	171,117	-0.04(-0.36%)
Apr 20, 2016	12.16	12.41	12.16	12.20	172,233	+0.03(+0.22%)
Apr 19, 2016	12.24	12.24	12.01	12.17	152,355	-0.02(-0.15%)
Apr 18, 2016	11.94	12.27	11.77	12.19	154,660	+0.22(+1.85%)
Apr 15, 2016	12.12	12.16	11.91	11.97	223,221	-0.16(-1.31%)
Apr 14, 2016	12.18	12.23	12.00	12.12	166,063	-0.08(-0.65%)
Apr 13, 2016	11.65	12.30	11.52	12.20	206,732	+0.67(+5.82%)
Apr 12, 2016	11.31	11.58	11.12	11.53	390,066	+0.27(+2.43%)
Apr 11, 2016	11.29	11.54	11.20	11.26	259,759	-0.02(-0.16%)
Apr 08, 2016	11.46	11.53	11.22	11.28	134,821	-0.01(-0.08%)
Apr 07, 2016	11.38	11.44	11.21	11.29	136,248	-0.20(-1.77%)
Apr 06, 2016	11.51	11.62	11.46	11.49	166,991	+0.00(+0.00%)
Apr 05, 2016	11.67	11.74	11.42	11.49	162,766	-0.30(-2.55%)
Apr 04, 2016	11.85	11.98	11.50	11.79	221,866	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.