Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.15	14.17	14.00	14.07	210,432	-0.08(-0.58%)
Apr 27, 2017	14.18	14.24	14.05	14.15	220,567	+0.01(+0.06%)
Apr 26, 2017	14.06	14.18	14.02	14.14	301,868	+0.10(+0.71%)
Apr 25, 2017	14.08	14.18	13.95	14.04	448,146	+0.11(+0.78%)
Apr 24, 2017	13.82	14.01	13.81	13.93	484,594	+0.31(+2.26%)
Apr 21, 2017	13.66	13.72	13.56	13.62	166,188	-0.07(-0.53%)
Apr 20, 2017	13.58	13.70	13.50	13.70	197,541	+0.17(+1.27%)
Apr 19, 2017	13.52	13.56	13.42	13.52	214,066	+0.07(+0.54%)
Apr 18, 2017	13.41	13.51	13.29	13.45	163,460	-0.07(-0.53%)
Apr 17, 2017	13.27	13.52	13.24	13.52	131,412	+0.30(+2.26%)
Apr 13, 2017	13.45	13.52	13.22	13.23	219,258	-0.22(-1.61%)
Apr 12, 2017	13.60	13.68	13.37	13.44	179,266	-0.14(-1.06%)
Apr 11, 2017	13.37	13.66	13.28	13.59	538,607	+0.12(+0.87%)
Apr 10, 2017	13.66	13.76	13.40	13.47	586,838	-0.23(-1.65%)
Apr 07, 2017	13.62	13.74	13.56	13.70	194,543	+0.03(+0.20%)
Apr 06, 2017	13.56	13.75	13.52	13.67	363,459	+0.18(+1.34%)
Apr 05, 2017	13.75	13.75	13.48	13.49	495,573	-0.18(-1.32%)
Apr 04, 2017	13.59	13.72	13.57	13.67	395,898	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.