Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.12	14.17	13.97	13.99	459,087	-0.13(-0.91%)
Oct 30, 2017	14.27	14.27	13.97	14.12	439,602	-0.23(-1.60%)
Oct 27, 2017	14.32	14.51	14.18	14.35	531,220	+0.01(+0.06%)
Oct 26, 2017	14.13	14.38	14.05	14.34	274,879	+0.25(+1.75%)
Oct 25, 2017	14.28	14.28	14.04	14.09	364,096	-0.20(-1.41%)
Oct 24, 2017	14.28	14.37	14.25	14.29	319,474	+0.02(+0.13%)
Oct 23, 2017	14.28	14.38	14.22	14.27	277,718	+0.01(+0.06%)
Oct 20, 2017	14.16	14.31	14.09	14.27	756,088	+0.26(+1.83%)
Oct 19, 2017	13.93	14.01	13.83	14.01	403,391	+0.07(+0.53%)
Oct 18, 2017	13.83	14.02	13.83	13.94	192,047	+0.11(+0.79%)
Oct 17, 2017	14.03	14.07	13.80	13.83	179,931	-0.16(-1.18%)
Oct 16, 2017	14.15	14.23	13.94	13.99	280,591	-0.11(-0.78%)
Oct 13, 2017	14.15	14.21	14.06	14.10	229,962	-0.01(-0.06%)
Oct 12, 2017	13.95	14.19	13.95	14.11	342,746	+0.14(+0.98%)
Oct 11, 2017	14.02	14.06	13.90	13.97	501,100	-0.02(-0.13%)
Oct 10, 2017	13.97	14.07	13.87	13.99	790,437	+0.13(+0.92%)
Oct 09, 2017	13.78	13.92	13.77	13.86	335,207	+0.13(+0.93%)
Oct 06, 2017	13.80	13.83	13.65	13.73	253,400	-0.03(-0.20%)
Oct 05, 2017	13.64	13.81	13.60	13.76	363,248	+0.13(+0.94%)
Oct 04, 2017	13.75	13.78	13.61	13.63	495,929	-0.14(-1.00%)
Oct 03, 2017	13.58	13.77	13.49	13.77	642,512	+0.22(+1.62%)
Oct 02, 2017	13.61	13.61	13.40	13.55	636,251	-0.11(-0.80%)
Sep 29, 2017	13.42	13.70	13.28	13.66	1,095,402	+0.26(+1.91%)
Sep 28, 2017	13.29	13.52	13.19	13.40	571,595	+0.16(+1.24%)
Sep 27, 2017	13.18	13.33	13.07	13.24	492,537	+0.22(+1.69%)
Sep 26, 2017	13.01	13.16	12.96	13.02	446,089	+0.05(+0.35%)
Sep 25, 2017	12.78	13.00	12.73	12.97	318,164	+0.19(+1.50%)
Sep 22, 2017	12.55	12.81	12.52	12.78	314,123	+0.24(+1.90%)
Sep 21, 2017	12.54	12.62	12.41	12.54	437,216	+0.05(+0.37%)
Sep 20, 2017	12.59	12.81	12.48	12.50	994,717	-0.05(-0.37%)
Sep 19, 2017	12.63	12.75	12.53	12.54	565,871	-0.06(-0.51%)
Sep 18, 2017	12.56	12.66	12.50	12.61	422,089	+0.04(+0.29%)
Sep 15, 2017	12.50	12.68	12.37	12.57	2,801,309	+0.08(+0.66%)
Sep 14, 2017	12.66	12.66	12.48	12.49	492,133	-0.15(-1.16%)
Sep 13, 2017	12.60	12.67	12.53	12.64	529,780	+0.00(+0.00%)
Sep 12, 2017	12.45	12.70	12.45	12.64	527,103	+0.27(+2.21%)
Sep 11, 2017	12.45	12.62	12.34	12.36	533,585	+0.06(+0.52%)
Sep 08, 2017	12.29	12.37	12.23	12.30	397,101	+0.01(+0.07%)
Sep 07, 2017	12.30	12.34	12.14	12.29	399,129	-0.01(-0.07%)
Sep 06, 2017	12.38	12.43	12.17	12.30	645,949	+0.01(+0.07%)
Sep 05, 2017	12.64	12.73	12.24	12.29	577,156	-0.43(-3.36%)
Sep 01, 2017	12.87	12.87	12.54	12.72	551,658	-0.14(-1.06%)
Aug 31, 2017	12.30	12.86	12.30	12.85	1,256,110	+0.61(+4.98%)
Aug 30, 2017	12.26	12.34	12.23	12.24	719,016	-0.03(-0.22%)
Aug 29, 2017	12.18	12.31	12.16	12.27	299,044	-0.03(-0.22%)
Aug 28, 2017	12.39	12.43	12.26	12.30	205,896	-0.03(-0.22%)
Aug 25, 2017	12.35	12.43	12.28	12.33	327,901	+0.05(+0.37%)
Aug 24, 2017	12.33	12.40	12.22	12.28	692,851	-0.02(-0.15%)
Aug 23, 2017	12.30	12.39	12.27	12.30	322,166	-0.07(-0.59%)
Aug 22, 2017	12.36	12.41	12.22	12.37	461,735	+0.03(+0.22%)
Aug 21, 2017	12.12	12.40	12.08	12.34	531,184	+0.21(+1.72%)
Aug 18, 2017	12.05	12.24	12.01	12.14	406,834	+0.07(+0.60%)
Aug 17, 2017	12.43	12.50	12.06	12.06	603,302	-0.42(-3.35%)
Aug 16, 2017	12.58	12.65	12.45	12.48	254,326	-0.05(-0.36%)
Aug 15, 2017	12.57	12.67	12.51	12.53	422,966	-0.02(-0.15%)
Aug 14, 2017	12.64	12.76	12.49	12.54	347,650	-0.01(-0.07%)
Aug 11, 2017	12.34	12.60	12.20	12.55	1,360,700	+0.14(+1.10%)
Aug 10, 2017	12.63	12.65	12.34	12.42	665,970	-0.32(-2.50%)
Aug 09, 2017	12.88	12.92	12.61	12.74	842,891	-0.24(-1.82%)
Aug 08, 2017	12.92	13.03	12.80	12.97	994,158	-0.05(-0.42%)
Aug 07, 2017	13.00	13.26	12.88	13.03	837,771	+0.03(+0.21%)
Aug 04, 2017	13.23	13.28	12.77	13.00	961,736	-0.19(-1.45%)
Aug 03, 2017	13.24	13.55	12.96	13.19	982,172	-0.05(-0.34%)
Aug 02, 2017	13.61	13.61	13.14	13.24	819,222	-0.37(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.