Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.65	13.76	13.59	13.67	261,190	+0.03(+0.20%)
Mar 30, 2017	13.61	13.69	13.52	13.64	289,384	+0.05(+0.33%)
Mar 29, 2017	13.60	13.65	13.47	13.60	191,955	-0.02(-0.13%)
Mar 28, 2017	13.43	13.65	13.33	13.61	295,821	+0.10(+0.74%)
Mar 27, 2017	12.96	13.56	12.91	13.52	1,096,686	+0.35(+2.68%)
Mar 24, 2017	13.08	13.25	13.06	13.16	774,224	+0.12(+0.90%)
Mar 23, 2017	12.88	13.09	12.73	13.05	380,854	+0.16(+1.26%)
Mar 22, 2017	12.76	12.90	12.64	12.88	411,962	+0.07(+0.56%)
Mar 21, 2017	13.30	13.33	12.81	12.81	385,379	-0.42(-3.21%)
Mar 20, 2017	13.23	13.30	13.13	13.23	316,794	-0.05(-0.41%)
Mar 17, 2017	13.61	13.61	13.15	13.29	565,556	-0.33(-2.46%)
Mar 16, 2017	13.59	13.71	13.52	13.62	201,884	+0.02(+0.13%)
Mar 15, 2017	13.57	13.68	13.55	13.61	391,643	+0.08(+0.60%)
Mar 14, 2017	13.47	13.57	13.42	13.52	448,235	-0.02(-0.13%)
Mar 13, 2017	13.55	13.63	13.43	13.54	591,009	-0.04(-0.33%)
Mar 10, 2017	13.67	13.73	13.44	13.59	405,176	+0.06(+0.47%)
Mar 09, 2017	13.47	13.62	13.47	13.52	351,410	+0.05(+0.40%)
Mar 08, 2017	13.45	13.71	13.38	13.47	949,437	+0.14(+1.08%)
Mar 07, 2017	13.44	13.54	13.25	13.33	312,429	-0.17(-1.27%)
Mar 06, 2017	13.48	13.52	13.34	13.50	306,124	-0.02(-0.13%)
Mar 03, 2017	13.52	13.57	13.38	13.52	223,524	+0.05(+0.40%)
Mar 02, 2017	13.67	13.61	13.34	13.46	388,287	-0.21(-1.51%)
Mar 01, 2017	13.64	13.72	13.56	13.67	265,882	+0.26(+1.94%)
Feb 28, 2017	13.40	13.52	13.19	13.41	493,860	-0.11(-0.80%)
Feb 27, 2017	13.61	13.68	13.48	13.52	336,013	-0.13(-0.99%)
Feb 24, 2017	13.39	13.66	13.39	13.65	501,323	+0.13(+0.93%)
Feb 23, 2017	13.61	13.64	13.44	13.52	293,319	-0.05(-0.40%)
Feb 22, 2017	13.47	13.61	13.38	13.58	273,587	+0.07(+0.53%)
Feb 21, 2017	13.60	13.64	13.45	13.51	215,282	-0.05(-0.40%)
Feb 17, 2017		13.56	13.56	13.56	0	+0.08(+0.60%)
Feb 16, 2017	13.78	13.78	13.42	13.48	417,599	-0.29(-2.09%)
Feb 15, 2017	13.59	13.82	13.50	13.77	348,399	+0.16(+1.19%)
Feb 14, 2017	13.40	13.68	13.33	13.61	405,217	+0.13(+1.00%)
Feb 13, 2017	13.46	13.59	13.38	13.47	444,068	+0.12(+0.88%)
Feb 10, 2017	13.26	13.47	13.21	13.35	404,410	+0.19(+1.43%)
Feb 09, 2017	13.05	13.33	13.02	13.16	271,272	+0.14(+1.11%)
Feb 08, 2017	13.12	13.13	12.98	13.02	357,834	-0.19(-1.43%)
Feb 07, 2017	13.44	13.44	13.16	13.21	409,552	-0.13(-1.01%)
Feb 06, 2017	13.56	13.67	13.34	13.34	529,641	-0.32(-2.37%)
Feb 03, 2017	13.55	13.77	13.44	13.67	500,433	+0.28(+2.08%)
Feb 02, 2017	12.92	13.43	12.81	13.39	831,817	+0.60(+4.71%)
Feb 01, 2017	12.76	12.98	12.68	12.79	292,036	+0.11(+0.85%)
Jan 31, 2017	12.40	12.68	12.39	12.68	245,943	+0.19(+1.51%)
Jan 30, 2017	12.52	12.55	12.36	12.49	259,231	-0.09(-0.71%)
Jan 27, 2017	12.81	12.81	12.57	12.58	240,828	-0.22(-1.76%)
Jan 26, 2017	13.22	13.26	12.79	12.80	199,807	-0.39(-2.93%)
Jan 25, 2017	13.26	13.40	13.14	13.19	271,439	+0.06(+0.48%)
Jan 24, 2017	12.98	13.23	12.89	13.13	369,317	+0.13(+0.97%)
Jan 23, 2017	13.00	13.15	12.96	13.00	377,963	-0.17(-1.30%)
Jan 20, 2017	12.83	13.25	12.83	13.17	428,677	+0.36(+2.81%)
Jan 19, 2017	12.81	12.91	12.70	12.81	444,558	-0.02(-0.14%)
Jan 18, 2017	12.94	12.96	12.62	12.83	353,001	-0.03(-0.21%)
Jan 17, 2017	13.11	13.11	12.82	12.86	199,325	-0.27(-2.06%)
Jan 13, 2017		13.13	13.13	13.13	0	+0.16(+1.25%)
Jan 12, 2017	13.10	13.16	12.77	12.97	393,243	-0.20(-1.50%)
Jan 11, 2017	12.98	13.16	12.76	13.16	545,207	+0.27(+2.09%)
Jan 10, 2017	12.89	12.96	12.73	12.89	376,816	+0.02(+0.14%)
Jan 09, 2017	13.06	13.06	12.85	12.88	444,535	-0.14(-1.11%)
Jan 06, 2017	13.08	13.21	12.89	13.02	482,898	+0.00(+0.00%)
Jan 05, 2017	13.03	13.22	12.83	13.02	252,671	-0.12(-0.89%)
Jan 04, 2017	13.09	13.20	13.01	13.14	529,814	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.