Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	22.33	22.85	22.33	22.42	191,821	+0.18(+0.81%)
Apr 30, 2024	22.47	22.77	22.21	22.24	298,247	-0.33(-1.46%)
Apr 29, 2024	22.59	22.85	22.51	22.57	124,231	-0.04(-0.18%)
Apr 26, 2024	22.93	23.11	22.59	22.61	135,990	-0.35(-1.52%)
Apr 25, 2024	22.91	23.03	22.68	22.96	150,186	-0.12(-0.52%)
Apr 24, 2024	23.29	23.34	22.95	23.08	143,676	-0.43(-1.83%)
Apr 23, 2024	23.40	23.63	23.36	23.51	148,517	+0.21(+0.90%)
Apr 22, 2024	23.13	23.54	22.94	23.30	188,563	+0.30(+1.30%)
Apr 19, 2024	22.70	23.09	22.70	23.00	174,227	+0.30(+1.32%)
Apr 18, 2024	22.60	22.89	22.48	22.70	179,922	+0.29(+1.29%)
Apr 17, 2024	22.98	22.98	22.38	22.41	192,025	-0.33(-1.45%)
Apr 16, 2024	22.43	22.77	22.32	22.74	149,107	+0.13(+0.57%)
Apr 15, 2024	22.42	22.62	22.30	22.61	197,801	+0.26(+1.16%)
Apr 12, 2024	22.48	22.59	22.30	22.35	205,566	-0.24(-1.06%)
Apr 11, 2024	22.82	22.92	22.57	22.59	130,454	-0.06(-0.26%)
Apr 10, 2024	22.49	22.80	22.33	22.65	163,239	-0.29(-1.26%)
Apr 09, 2024	23.07	23.07	22.72	22.94	107,310	-0.05(-0.22%)
Apr 08, 2024	23.08	23.15	22.91	22.99	120,979	+0.07(+0.31%)
Apr 05, 2024	22.74	23.02	22.51	22.92	142,107	+0.03(+0.13%)
Apr 04, 2024	23.29	23.47	22.74	22.89	190,062	-0.14(-0.61%)
Apr 03, 2024	22.54	23.05	22.54	23.03	158,728	+0.38(+1.68%)
Apr 02, 2024	22.52	22.66	22.46	22.65	185,149	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.