Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.68	25.88	25.51	25.58	1,232,093	-0.19(-0.74%)
Oct 28, 2021	25.60	25.80	25.40	25.77	1,242,035	+0.23(+0.90%)
Oct 27, 2021	25.87	25.93	25.53	25.54	1,382,053	-0.48(-1.84%)
Oct 26, 2021	26.08			26.02	518,760	-0.02(-0.08%)
Oct 25, 2021	25.96	26.22	25.80	26.04	360,738	+0.23(+0.89%)
Oct 22, 2021	25.79	25.97	25.68	25.81	525,685	+0.06(+0.23%)
Oct 21, 2021	25.91	25.98	25.63	25.75	576,518	-0.24(-0.92%)
Oct 20, 2021	25.64	26.07	25.61	25.99	242,679	+0.24(+0.93%)
Oct 19, 2021	25.92	26.02	25.66	25.75	265,973	-0.04(-0.16%)
Oct 18, 2021	25.58	25.80	25.40	25.79	673,777	+0.05(+0.19%)
Oct 15, 2021	26.37	26.44	25.73	25.74	575,303	-0.37(-1.42%)
Oct 14, 2021	25.82	26.12	25.63	26.11	741,704	+0.60(+2.35%)
Oct 13, 2021	25.51	25.72	25.15	25.51	575,484	+0.06(+0.24%)
Oct 12, 2021	25.26	25.45	25.18	25.45	368,009	+0.21(+0.83%)
Oct 11, 2021	25.43	25.58	25.19	25.24	336,689	-0.06(-0.24%)
Oct 08, 2021	25.08	25.59	24.98	25.30	647,242	+0.20(+0.80%)
Oct 07, 2021	24.82	25.24	24.64	25.10	860,603	+0.52(+2.12%)
Oct 06, 2021	24.44	24.59	24.10	24.58	618,919	-0.26(-1.05%)
Oct 05, 2021	24.70	24.92	24.46	24.84	931,849	+0.35(+1.43%)
Oct 04, 2021	24.60	24.98	24.42	24.49	1,483,283	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.