Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.71	29.90	29.57	29.75	749,516	+0.11(+0.37%)
Oct 30, 2017	29.40	29.80	29.31	29.64	654,402	+0.28(+0.95%)
Oct 27, 2017	29.17	29.43	29.04	29.36	611,861	+0.24(+0.82%)
Oct 26, 2017	29.00	29.15	28.82	29.12	413,841	+0.12(+0.41%)
Oct 25, 2017	29.03	29.25	28.22	29.00	883,239	-0.08(-0.28%)
Oct 24, 2017	29.23	29.51	29.00	29.08	535,289	-0.01(-0.03%)
Oct 23, 2017	29.51	29.51	28.99	29.09	481,528	-0.27(-0.92%)
Oct 20, 2017	29.48	29.79	29.30	29.36	440,888	+0.11(+0.38%)
Oct 19, 2017	29.41	29.51	29.17	29.25	581,944	-0.22(-0.75%)
Oct 18, 2017	29.53	29.75	29.44	29.47	650,905	-0.01(-0.03%)
Oct 17, 2017	30.08	30.39	29.46	29.48	452,731	-0.68(-2.25%)
Oct 16, 2017	30.07	30.16	29.79	30.16	797,060	+0.24(+0.80%)
Oct 13, 2017	29.62	30.02	29.32	29.92	1,241,766	+0.60(+2.05%)
Oct 12, 2017	28.87	29.34	28.79	29.32	656,387	+0.38(+1.31%)
Oct 11, 2017	29.15	29.23	28.76	28.94	468,552	-0.20(-0.69%)
Oct 10, 2017	29.81	29.86	29.08	29.14	517,315	-0.43(-1.45%)
Oct 09, 2017	29.80	29.95	29.57	29.57	1,007,126	-0.12(-0.40%)
Oct 06, 2017	29.22	29.73	29.19	29.69	1,305,864	+0.28(+0.95%)
Oct 05, 2017	30.12	30.19	29.35	29.41	436,943	-0.57(-1.90%)
Oct 04, 2017	29.95	30.29	29.86	29.98	1,027,068	-0.03(-0.10%)
Oct 03, 2017	29.44	30.13	29.24	30.01	1,207,010	+0.70(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.