Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.93	20.06	19.49	19.91	1,313,300	+0.20(+1.01%)
Feb 25, 2021	20.93	21.27	19.65	19.71	2,177,179	-2.29(-10.41%)
Feb 24, 2021	21.65	22.08	21.65	22.00	1,222,452	+0.50(+2.33%)
Feb 23, 2021	21.19	21.55	20.53	21.50	910,330	+0.12(+0.56%)
Feb 22, 2021	20.96	21.80	20.85	21.38	1,017,514	+0.35(+1.66%)
Feb 19, 2021	20.48	21.17	20.46	21.03	472,700	+0.67(+3.29%)
Feb 18, 2021	20.34	20.66	20.34	20.36	764,121	-0.09(-0.44%)
Feb 17, 2021	20.40	20.61	20.23	20.45	588,000	-0.06(-0.29%)
Feb 16, 2021	20.90	21.00	20.36	20.51	646,190	-0.17(-0.82%)
Feb 12, 2021	20.49	20.73	20.38	20.68	551,300	+0.14(+0.68%)
Feb 11, 2021	20.24	20.57	19.94	20.54	1,062,079	+0.33(+1.63%)
Feb 10, 2021	20.53	20.59	20.13	20.21	742,382	-0.15(-0.74%)
Feb 09, 2021	20.43	20.55	20.14	20.36	879,824	-0.13(-0.63%)
Feb 08, 2021	20.65	20.73	20.35	20.49	404,921	+0.19(+0.94%)
Feb 05, 2021	20.23	20.38	19.93	20.30	583,100	+0.38(+1.91%)
Feb 04, 2021	19.60	19.93	19.55	19.92	401,971	+0.36(+1.84%)
Feb 03, 2021	19.38	19.75	19.21	19.56	588,951	+0.09(+0.46%)
Feb 02, 2021	19.45	19.76	19.27	19.47	827,204	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.