Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.40	15.87	15.26	15.73	360,991	+0.45(+2.95%)
Feb 26, 2016	15.40	15.62	15.10	15.28	391,786	-0.15(-0.97%)
Feb 25, 2016	13.82	15.91	13.82	15.43	506,695	+1.42(+10.14%)
Feb 24, 2016	13.20	14.09	11.60	14.01	714,246	+0.11(+0.79%)
Feb 23, 2016	13.82	13.98	13.60	13.90	420,090	-0.06(-0.43%)
Feb 22, 2016	13.20	13.99	13.20	13.96	315,461	+1.00(+7.72%)
Feb 19, 2016	12.86	12.99	12.52	12.96	793,623	+0.08(+0.62%)
Feb 18, 2016	13.00	13.18	12.52	12.88	1,723,674	-0.04(-0.31%)
Feb 17, 2016	12.31	13.17	12.29	12.92	260,118	+0.75(+6.16%)
Feb 16, 2016	12.64	12.64	11.80	12.17	257,568	+0.18(+1.50%)
Feb 12, 2016	11.27	11.99	11.99	11.99	204,300	+0.87(+7.82%)
Feb 11, 2016	10.88	11.24	10.65	11.12	157,350	+0.00(+0.00%)
Feb 10, 2016	11.41	11.62	11.07	11.12	192,867	-0.27(-2.37%)
Feb 09, 2016	11.58	11.67	11.22	11.39	177,974	-0.35(-2.98%)
Feb 08, 2016	11.80	11.80	11.33	11.74	179,888	-0.23(-1.92%)
Feb 05, 2016	12.68	12.82	11.91	11.97	213,343	-0.82(-6.41%)
Feb 04, 2016	11.73	12.97	11.73	12.79	226,267	+1.08(+9.22%)
Feb 03, 2016	11.83	11.83	11.19	11.71	568,342	+0.03(+0.26%)
Feb 02, 2016	12.40	12.47	11.66	11.68	279,007	-0.89(-7.08%)
Feb 01, 2016	12.64	12.70	12.38	12.57	255,997	-0.14(-1.10%)
Jan 29, 2016	12.57	12.83	12.48	12.71	403,459	+0.28(+2.25%)
Jan 28, 2016	12.81	12.91	12.42	12.43	149,857	-0.25(-1.97%)
Jan 27, 2016	12.80	12.96	12.53	12.68	143,593	-0.19(-1.48%)
Jan 26, 2016	12.98	13.16	12.75	12.87	197,014	-0.03(-0.23%)
Jan 25, 2016	13.19	13.36	12.81	12.90	286,217	-0.38(-2.86%)
Jan 22, 2016	13.11	13.52	12.92	13.28	443,858	+0.43(+3.35%)
Jan 21, 2016	12.75	13.14	12.62	12.85	565,928	+0.10(+0.78%)
Jan 20, 2016	13.90	13.90	12.40	12.75	1,120,903	-1.51(-10.59%)
Jan 19, 2016	14.46	15.00	14.17	14.26	249,180	-0.04(-0.28%)
Jan 15, 2016	14.43	14.30	14.30	14.30	323,200	-0.57(-3.83%)
Jan 14, 2016	14.35	15.11	14.25	14.87	192,732	+0.55(+3.84%)
Jan 13, 2016	14.68	14.96	14.16	14.32	626,284	-0.36(-2.45%)
Jan 12, 2016	15.14	15.34	14.31	14.68	240,999	-0.35(-2.33%)
Jan 11, 2016	15.19	15.19	14.80	15.03	285,050	-0.02(-0.13%)
Jan 08, 2016	15.59	15.60	15.00	15.05	247,388	-0.45(-2.90%)
Jan 07, 2016	15.61	15.83	15.42	15.50	249,056	-0.33(-2.08%)
Jan 06, 2016	15.86	16.05	15.58	15.83	433,129	-0.29(-1.80%)
Jan 05, 2016	16.42	16.51	15.93	16.12	191,699	-0.27(-1.65%)
Jan 04, 2016	16.78	16.78	16.08	16.39	303,127	-0.62(-3.64%)
Dec 31, 2015	16.86	17.01	17.01	17.01	198,000	+0.12(+0.71%)
Dec 30, 2015	16.99	17.15	16.81	16.89	193,379	-0.10(-0.59%)
Dec 29, 2015	17.46	17.57	16.62	16.99	185,154	-0.32(-1.85%)
Dec 28, 2015	17.70	17.80	16.74	17.31	431,018	-0.49(-2.75%)
Dec 24, 2015	17.77	17.80	17.80	17.80	90,200	+0.00(+0.00%)
Dec 23, 2015	17.65	17.98	17.52	17.80	190,841	+0.24(+1.37%)
Dec 22, 2015	16.81	17.70	16.81	17.56	143,489	+0.76(+4.52%)
Dec 21, 2015	16.75	17.13	16.69	16.80	138,382	+0.12(+0.72%)
Dec 18, 2015	16.60	17.06	16.51	16.68	446,492	-0.01(-0.06%)
Dec 17, 2015	16.98	17.24	16.64	16.69	271,232	-0.27(-1.59%)
Dec 16, 2015	16.66	17.06	16.51	16.96	315,568	+0.34(+2.05%)
Dec 15, 2015	16.41	17.03	16.37	16.62	388,214	+0.34(+2.09%)
Dec 14, 2015	16.85	17.06	16.18	16.28	233,488	-0.53(-3.15%)
Dec 11, 2015	16.81	17.15	16.62	16.81	368,776	-0.28(-1.64%)
Dec 10, 2015	16.98	17.90	16.90	17.09	195,236	+0.14(+0.83%)
Dec 09, 2015	16.96	17.34	16.74	16.95	256,321	+0.01(+0.06%)
Dec 08, 2015	17.20	17.44	16.93	16.94	262,255	-0.39(-2.25%)
Dec 07, 2015	18.13	18.25	17.29	17.33	176,295	-0.91(-4.99%)
Dec 04, 2015	18.02	18.33	17.82	18.24	142,102	+0.21(+1.16%)
Dec 03, 2015	18.54	18.81	17.85	18.03	184,343	-0.39(-2.12%)
Dec 02, 2015	18.40	18.87	18.30	18.42	216,588	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.