Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.48	21.79	21.38	21.54	1,558,058	+0.07(+0.33%)
Mar 30, 2021	21.68	21.78	21.34	21.47	1,062,688	-0.25(-1.15%)
Mar 29, 2021	21.78	22.30	21.54	21.72	1,611,372	-0.15(-0.69%)
Mar 26, 2021	21.59	21.88	21.10	21.87	843,100	+0.53(+2.48%)
Mar 25, 2021	20.48	21.43	20.40	21.34	1,419,195	+0.73(+3.54%)
Mar 24, 2021	20.28	20.98	20.19	20.61	1,460,972	+0.56(+2.79%)
Mar 23, 2021	20.93	21.08	19.92	20.05	1,529,932	-1.18(-5.56%)
Mar 22, 2021	21.13	21.32	20.75	21.23	1,186,605	-0.10(-0.47%)
Mar 19, 2021	21.30	21.48	20.36	21.33	1,751,800	+0.07(+0.33%)
Mar 18, 2021	21.37	21.98	21.15	21.26	1,167,175	-0.12(-0.56%)
Mar 17, 2021	21.04	21.42	20.91	21.38	634,978	+0.26(+1.23%)
Mar 16, 2021	21.50	21.50	20.87	21.12	770,804	-0.48(-2.22%)
Mar 15, 2021	21.58	21.65	21.09	21.60	1,160,635	+0.09(+0.42%)
Mar 12, 2021	21.34	21.66	21.29	21.51	1,663,000	+0.17(+0.80%)
Mar 11, 2021	21.33	21.51	21.00	21.34	737,124	+0.13(+0.61%)
Mar 10, 2021	20.29	21.30	20.27	21.21	808,191	+0.98(+4.84%)
Mar 09, 2021	20.66	20.66	20.12	20.23	735,600	-0.26(-1.27%)
Mar 08, 2021	20.65	20.90	20.42	20.49	1,056,714	-0.06(-0.29%)
Mar 05, 2021	20.13	20.67	19.86	20.55	1,182,300	+0.89(+4.53%)
Mar 04, 2021	19.66	20.10	19.25	19.66	1,107,644	+0.00(+0.00%)
Mar 03, 2021	19.76	19.95	19.55	19.66	1,186,267	-0.13(-0.66%)
Mar 02, 2021	20.45	20.55	19.71	19.79	1,271,612	-0.55(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.