Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.29	28.39	27.29	28.21	966,421	+0.95(+3.48%)
Aug 30, 2017	27.22	27.49	26.93	27.26	1,104,523	-0.26(-0.94%)
Aug 29, 2017	27.29	27.55	27.24	27.52	492,759	-0.05(-0.18%)
Aug 28, 2017	27.78	27.86	27.39	27.57	463,102	-0.11(-0.40%)
Aug 25, 2017	27.93	28.00	27.53	27.68	429,329	-0.10(-0.36%)
Aug 24, 2017	27.91	27.91	27.57	27.78	393,631	-0.05(-0.18%)
Aug 23, 2017	27.62	28.06	27.54	27.83	420,056	+0.07(+0.25%)
Aug 22, 2017	27.39	27.80	27.18	27.76	880,682	+0.40(+1.46%)
Aug 21, 2017	27.39	27.57	27.25	27.36	450,165	-0.05(-0.18%)
Aug 18, 2017	27.27	27.43	27.15	27.41	635,787	+0.05(+0.18%)
Aug 17, 2017	27.46	27.70	27.32	27.36	986,108	-0.15(-0.55%)
Aug 16, 2017	27.01	27.57	26.81	27.51	1,278,717	+0.52(+1.93%)
Aug 15, 2017	27.25	27.33	26.80	26.99	918,985	-0.18(-0.66%)
Aug 14, 2017	27.45	27.49	27.11	27.17	696,389	+0.01(+0.04%)
Aug 11, 2017	27.35	27.56	26.91	27.16	1,098,344	-0.31(-1.13%)
Aug 10, 2017	28.03	28.11	27.41	27.47	909,451	-0.80(-2.83%)
Aug 09, 2017	28.95	29.00	28.21	28.27	877,748	-0.79(-2.72%)
Aug 08, 2017	29.62	29.73	28.91	29.06	1,320,722	-0.59(-1.99%)
Aug 07, 2017	30.64	30.96	29.32	29.65	1,209,160	-1.03(-3.36%)
Aug 04, 2017	30.89	30.89	29.63	30.68	1,565,190	+0.32(+1.05%)
Aug 03, 2017	30.76	30.96	30.24	30.36	1,287,298	-0.43(-1.40%)
Aug 02, 2017	30.89	30.97	30.53	30.79	556,315	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.