Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.56	20.84	20.48	20.76	1,285,233	+0.25(+1.22%)
Sep 27, 2019	20.43	20.74	20.30	20.51	1,113,100	+0.16(+0.79%)
Sep 26, 2019	20.52	20.66	20.11	20.35	2,333,154	-0.26(-1.26%)
Sep 25, 2019	20.72	20.88	20.27	20.61	3,247,977	+0.02(+0.10%)
Sep 24, 2019	20.89	21.15	20.28	20.59	4,990,057	-1.27(-5.81%)
Sep 23, 2019	21.80	22.10	21.71	21.86	2,193,270	-0.14(-0.64%)
Sep 20, 2019	22.14	22.23	21.91	22.00	1,522,300	-0.10(-0.45%)
Sep 19, 2019	22.70	22.73	22.04	22.10	1,175,332	-0.64(-2.81%)
Sep 18, 2019	22.56	22.75	22.33	22.74	1,603,599	+0.06(+0.26%)
Sep 17, 2019	22.25	22.73	22.01	22.68	1,558,175	+0.29(+1.30%)
Sep 16, 2019	22.44	22.97	22.32	22.39	2,335,099	-0.21(-0.93%)
Sep 13, 2019	22.87	23.17	22.52	22.60	1,743,000	-0.01(-0.04%)
Sep 12, 2019	22.13	23.05	21.98	22.61	2,134,567	+0.17(+0.76%)
Sep 11, 2019	22.06	22.44	21.84	22.44	2,197,256	+0.58(+2.65%)
Sep 10, 2019	20.98	21.91	20.98	21.86	2,913,593	+0.87(+4.14%)
Sep 09, 2019	20.37	21.00	20.35	20.99	1,907,178	+0.73(+3.60%)
Sep 06, 2019	20.29	20.49	20.09	20.26	2,451,800	-0.04(-0.20%)
Sep 05, 2019	19.65	20.40	19.65	20.30	2,447,701	+0.92(+4.75%)
Sep 04, 2019	19.24	19.41	19.08	19.38	1,971,580	+0.45(+2.38%)
Sep 03, 2019	19.04	19.14	18.56	18.93	920,854	-0.42(-2.17%)
Aug 30, 2019	18.85	19.41	18.85	19.35	1,548,000	+0.68(+3.64%)
Aug 29, 2019	18.49	18.92	18.49	18.67	3,107,708	+0.40(+2.19%)
Aug 28, 2019	17.99	18.38	17.78	18.27	802,940	+0.27(+1.50%)
Aug 27, 2019	18.37	18.49	17.85	18.00	530,578	-0.24(-1.32%)
Aug 26, 2019	18.35	18.35	18.10	18.24	1,119,430	+0.06(+0.33%)
Aug 23, 2019	18.68	18.73	18.02	18.18	1,437,100	-0.72(-3.81%)
Aug 22, 2019	19.06	19.27	18.85	18.90	890,518	-0.10(-0.53%)
Aug 21, 2019	19.08	19.17	18.91	19.00	880,813	+0.03(+0.16%)
Aug 20, 2019	19.13	19.13	18.78	18.97	1,158,339	-0.20(-1.04%)
Aug 19, 2019	19.27	19.30	19.07	19.17	1,287,142	+0.22(+1.16%)
Aug 16, 2019	18.85	19.14	18.75	18.95	1,259,600	+0.20(+1.07%)
Aug 15, 2019	18.80	18.80	18.38	18.75	3,351,300	-0.09(-0.48%)
Aug 14, 2019	19.08	19.08	18.73	18.84	2,895,294	-0.52(-2.69%)
Aug 13, 2019	19.42	20.07	19.15	19.36	2,507,334	+0.11(+0.57%)
Aug 12, 2019	20.12	20.12	19.23	19.25	1,081,444	-0.99(-4.89%)
Aug 09, 2019	20.85	20.85	20.22	20.24	1,368,900	-0.54(-2.60%)
Aug 08, 2019	20.44	21.02	20.42	20.78	3,086,052	+0.76(+3.80%)
Aug 07, 2019	19.54	20.05	19.17	20.02	2,375,425	+0.31(+1.57%)
Aug 06, 2019	20.56	20.56	19.48	19.71	3,130,501	-0.80(-3.90%)
Aug 05, 2019	20.28	21.18	19.40	20.51	3,022,261	-0.38(-1.82%)
Aug 02, 2019	21.23	21.23	20.60	20.89	2,564,500	-0.48(-2.25%)
Aug 01, 2019	22.10	22.16	21.20	21.37	2,010,242	-0.75(-3.39%)
Jul 31, 2019	22.33	22.57	21.94	22.12	1,428,947	-0.24(-1.07%)
Jul 30, 2019	22.01	22.36	21.84	22.36	1,210,883	+0.18(+0.81%)
Jul 29, 2019	22.25	22.38	22.12	22.18	956,325	-0.09(-0.40%)
Jul 26, 2019	22.16	22.38	21.96	22.27	1,212,500	+0.14(+0.63%)
Jul 25, 2019	22.19	22.19	21.86	22.13	1,452,657	-0.09(-0.41%)
Jul 24, 2019	21.35	22.32	21.32	22.22	2,678,952	+0.82(+3.83%)
Jul 23, 2019	20.61	21.44	20.51	21.40	1,966,189	+0.93(+4.54%)
Jul 22, 2019	20.56	20.60	20.41	20.47	858,953	-0.04(-0.20%)
Jul 19, 2019	20.66	20.71	20.46	20.51	1,046,900	-0.03(-0.15%)
Jul 18, 2019	20.58	20.60	20.21	20.54	2,570,987	-0.15(-0.72%)
Jul 17, 2019	21.12	21.20	20.59	20.69	1,844,044	-0.47(-2.22%)
Jul 16, 2019	21.28	21.67	21.07	21.16	3,520,689	-0.15(-0.70%)
Jul 15, 2019	21.44	21.45	21.09	21.31	1,308,643	-0.13(-0.61%)
Jul 12, 2019	21.06	21.45	21.03	21.44	1,062,200	+0.40(+1.90%)
Jul 11, 2019	21.10	21.10	20.70	21.04	1,184,391	-0.13(-0.61%)
Jul 10, 2019	21.23	21.42	21.14	21.17	929,684	-0.04(-0.19%)
Jul 09, 2019	21.11	21.25	20.98	21.21	1,065,853	-0.02(-0.09%)
Jul 08, 2019	21.74	21.93	21.17	21.23	1,657,357	-0.65(-2.97%)
Jul 05, 2019	21.65	21.90	21.52	21.88	300,000	+0.11(+0.51%)
Jul 03, 2019	21.75	21.90	21.63	21.77	357,700	+0.06(+0.28%)
Jul 02, 2019	22.16	22.18	21.51	21.71	1,581,629	-0.49(-2.21%)
Jul 01, 2019	22.50	22.70	21.90	22.20	1,625,195	+0.16(+0.73%)
Jun 28, 2019	21.70	22.11	21.56	22.04	3,523,800	+0.43(+1.99%)
Jun 27, 2019	21.22	21.78	21.18	21.61	2,890,210	+0.42(+1.98%)
Jun 26, 2019	21.07	21.29	21.05	21.19	973,977	+0.19(+0.90%)
Jun 25, 2019	21.01	21.14	20.84	21.00	1,619,574	+0.02(+0.10%)
Jun 24, 2019	21.34	21.44	20.97	20.98	1,582,148	-0.33(-1.55%)
Jun 21, 2019	21.42	21.54	21.16	21.31	1,604,400	-0.21(-0.98%)
Jun 20, 2019	21.87	22.04	21.32	21.52	1,352,821	+0.02(+0.09%)
Jun 19, 2019	21.42	21.89	21.33	21.50	1,650,527	+0.09(+0.42%)
Jun 18, 2019	21.22	21.58	21.15	21.41	1,933,664	+0.37(+1.76%)
Jun 17, 2019	21.13	21.25	20.94	21.04	1,325,485	-0.12(-0.57%)
Jun 14, 2019	21.29	21.56	20.95	21.16	2,618,700	-0.45(-2.08%)
Jun 13, 2019	21.45	21.70	21.39	21.61	1,456,776	+0.27(+1.27%)
Jun 12, 2019	21.64	21.64	21.17	21.34	1,317,890	-0.28(-1.30%)
Jun 11, 2019	22.02	22.10	21.55	21.62	1,407,703	-0.16(-0.73%)
Jun 10, 2019	21.66	22.02	21.64	21.78	984,984	+0.24(+1.11%)
Jun 07, 2019	21.58	21.83	21.42	21.54	2,278,900	+0.03(+0.14%)
Jun 06, 2019	21.64	21.74	21.18	21.51	1,277,546	-0.20(-0.92%)
Jun 05, 2019	21.98	22.07	21.46	21.71	1,163,500	-0.07(-0.32%)
Jun 04, 2019	20.79	21.81	20.79	21.78	2,043,006	+1.26(+6.14%)
Jun 03, 2019	20.01	20.66	20.01	20.52	2,085,519	+0.51(+2.55%)
May 31, 2019	20.58	20.58	19.95	20.01	2,733,600	-0.85(-4.07%)
May 30, 2019	21.01	21.32	20.73	20.86	1,624,844	-0.13(-0.62%)
May 29, 2019	21.45	21.45	20.61	20.99	2,379,235	-0.58(-2.69%)
May 28, 2019	21.96	22.13	21.50	21.57	2,118,796	-0.40(-1.82%)
May 24, 2019	22.16	22.22	21.97	21.97	2,551,800	-0.06(-0.27%)
May 23, 2019	21.96	22.31	21.87	22.03	1,438,775	-0.24(-1.08%)
May 22, 2019	22.16	22.34	22.05	22.27	886,257	-0.10(-0.45%)
May 21, 2019	22.10	22.41	22.10	22.37	1,538,282	+0.47(+2.15%)
May 20, 2019	21.89	22.07	21.83	21.90	1,075,927	-0.23(-1.04%)
May 17, 2019	22.26	22.57	22.10	22.13	1,232,500	-0.34(-1.51%)
May 16, 2019	22.25	22.75	22.21	22.47	1,619,046	+0.32(+1.44%)
May 15, 2019	22.19	23.17	21.96	22.15	2,689,918	-0.31(-1.38%)
May 14, 2019	22.11	22.62	22.10	22.46	2,757,615	+0.74(+3.41%)
May 13, 2019	22.41	22.44	21.65	21.72	1,936,309	-1.22(-5.32%)
May 10, 2019	22.15	23.07	22.09	22.94	2,840,700	+0.87(+3.94%)
May 09, 2019	21.10	22.36	21.00	22.07	3,140,272	+0.73(+3.42%)
May 08, 2019	21.32	21.51	21.24	21.34	1,159,049	+0.03(+0.14%)
May 07, 2019	21.60	21.69	21.22	21.31	1,420,328	-0.59(-2.69%)
May 06, 2019	21.82	22.13	21.61	21.90	1,469,409	-0.43(-1.93%)
May 03, 2019	21.92	22.34	21.80	22.33	887,900	+0.55(+2.53%)
May 02, 2019	21.85	22.05	21.51	21.78	1,632,682	-0.21(-0.95%)
May 01, 2019	22.40	22.46	21.97	21.99	1,363,381	-0.34(-1.52%)
Apr 30, 2019	22.46	22.62	22.04	22.33	2,658,994	-0.14(-0.62%)
Apr 29, 2019	22.19	22.67	22.16	22.47	1,564,257	+0.32(+1.44%)
Apr 26, 2019	21.94	22.27	21.90	22.15	868,300	+0.14(+0.64%)
Apr 25, 2019	22.17	22.35	21.89	22.01	1,155,222	-0.18(-0.81%)
Apr 24, 2019	22.19	22.41	21.98	22.19	1,966,085	-0.01(-0.05%)
Apr 23, 2019	22.00	22.21	21.89	22.20	2,366,531	+0.29(+1.32%)
Apr 22, 2019	21.96	22.13	21.80	21.91	948,537	-0.07(-0.32%)
Apr 18, 2019	22.51	22.51	21.94	21.98	1,645,700	-0.45(-2.01%)
Apr 17, 2019	22.37	22.71	22.34	22.43	1,241,442	-0.14(-0.62%)
Apr 16, 2019	22.35	22.66	22.29	22.57	479,010	+0.29(+1.30%)
Apr 15, 2019	22.58	22.73	22.14	22.28	1,063,518	-0.27(-1.20%)
Apr 12, 2019	22.37	22.63	22.33	22.55	1,096,000	+0.35(+1.58%)
Apr 11, 2019	22.26	22.44	22.11	22.20	522,851	-0.03(-0.13%)
Apr 10, 2019	22.09	22.31	21.86	22.23	639,610	+0.13(+0.59%)
Apr 09, 2019	22.35	22.41	22.09	22.10	972,809	-0.43(-1.91%)
Apr 08, 2019	22.30	22.74	22.25	22.53	1,249,665	-0.17(-0.75%)
Apr 05, 2019	22.50	22.75	22.43	22.70	1,202,800	+0.30(+1.34%)
Apr 04, 2019	22.25	22.71	22.25	22.40	1,464,457	+0.17(+0.76%)
Apr 03, 2019	22.38	22.59	22.19	22.23	1,988,807	-0.04(-0.18%)
Apr 02, 2019	22.25	22.47	22.01	22.27	2,164,009	+0.12(+0.54%)
Apr 01, 2019	22.28	22.60	21.97	22.15	3,068,939	-0.01(-0.05%)
Mar 29, 2019	21.77	22.36	21.62	22.16	3,009,900	+0.63(+2.93%)
Mar 28, 2019	20.78	21.59	20.76	21.53	3,477,382	+0.78(+3.76%)
Mar 27, 2019	20.99	21.14	20.59	20.75	1,944,523	-0.20(-0.95%)
Mar 26, 2019	21.15	21.15	20.82	20.95	1,681,479	+0.04(+0.19%)
Mar 25, 2019	20.94	21.14	20.75	20.91	3,448,949	-0.15(-0.71%)
Mar 22, 2019	22.14	22.14	21.03	21.06	1,295,300	-1.16(-5.22%)
Mar 21, 2019	21.93	22.60	21.84	22.22	4,713,613	+0.23(+1.05%)
Mar 20, 2019	22.15	22.28	21.75	21.99	1,024,761	-0.22(-0.99%)
Mar 19, 2019	22.97	23.00	22.15	22.21	1,968,480	-0.80(-3.48%)
Mar 18, 2019	22.92	23.05	22.77	23.01	802,459	+0.10(+0.44%)
Mar 15, 2019	22.69	23.05	22.59	22.91	5,076,100	+0.13(+0.57%)
Mar 14, 2019	22.81	22.91	22.67	22.78	624,940	-0.12(-0.52%)
Mar 13, 2019	22.82	23.09	22.80	22.90	1,221,869	+0.22(+0.97%)
Mar 12, 2019	22.39	22.74	21.96	22.68	1,734,686	+0.35(+1.57%)
Mar 11, 2019	22.58	22.86	22.14	22.33	1,778,609	-0.25(-1.11%)
Mar 08, 2019	22.56	22.67	22.12	22.58	1,712,300	-0.22(-0.96%)
Mar 07, 2019	22.77	22.94	22.39	22.80	1,947,928	-0.09(-0.39%)
Mar 06, 2019	23.02	23.17	22.48	22.89	1,846,408	-0.24(-1.04%)
Mar 05, 2019	22.85	23.50	22.71	23.13	1,923,862	+0.38(+1.67%)
Mar 04, 2019	23.98	23.98	22.07	22.75	3,435,424	-1.15(-4.81%)
Mar 01, 2019	22.68	24.02	22.68	23.90	4,658,200	+1.29(+5.71%)
Feb 28, 2019	23.28	23.31	22.47	22.61	2,297,586	-0.68(-2.92%)
Feb 27, 2019	23.25	23.56	23.24	23.29	1,090,642	-0.10(-0.43%)
Feb 26, 2019	23.40	23.71	23.33	23.39	1,018,614	-0.09(-0.38%)
Feb 25, 2019	23.78	23.89	23.46	23.48	838,648	-0.10(-0.42%)
Feb 22, 2019	23.63	23.80	23.48	23.58	925,200	-0.01(-0.04%)
Feb 21, 2019	23.77	23.95	23.43	23.59	782,134	-0.29(-1.21%)
Feb 20, 2019	23.69	24.02	23.62	23.88	851,546	+0.18(+0.76%)
Feb 19, 2019	23.48	23.99	23.37	23.70	1,388,754	+0.12(+0.51%)
Feb 15, 2019	23.55	23.86	23.44	23.58	1,352,800	+0.13(+0.55%)
Feb 14, 2019	23.00	23.83	23.00	23.45	1,706,902	+0.30(+1.30%)
Feb 13, 2019	23.20	23.40	23.06	23.15	1,569,725	+0.07(+0.30%)
Feb 12, 2019	22.79	23.19	22.49	23.08	1,919,621	+0.46(+2.03%)
Feb 11, 2019	21.35	22.79	21.01	22.62	3,931,526	+1.27(+5.95%)
Feb 08, 2019	19.54	21.65	19.54	21.35	4,364,000	+0.25(+1.18%)
Feb 07, 2019	21.68	21.69	20.78	21.10	2,523,718	-0.65(-2.99%)
Feb 06, 2019	21.44	21.76	21.23	21.75	1,622,805	+0.19(+0.88%)
Feb 05, 2019	21.43	21.57	21.23	21.56	1,238,193	+0.15(+0.70%)
Feb 04, 2019	21.10	21.52	20.97	21.41	865,999	+0.23(+1.09%)
Feb 01, 2019	20.81	21.39	20.69	21.18	1,351,800	+0.35(+1.68%)
Jan 31, 2019	20.65	20.97	20.41	20.83	1,065,816	+0.13(+0.63%)
Jan 30, 2019	20.72	20.78	20.33	20.70	917,730	+0.20(+0.98%)
Jan 29, 2019	20.37	20.65	20.29	20.50	1,053,304	+0.18(+0.89%)
Jan 28, 2019	20.27	20.50	20.00	20.32	442,324	-0.17(-0.83%)
Jan 25, 2019	20.46	20.59	20.26	20.49	1,028,600	+0.30(+1.49%)
Jan 24, 2019	20.11	20.41	20.07	20.19	753,223	+0.14(+0.70%)
Jan 23, 2019	20.18	20.30	19.86	20.05	1,109,388	-0.04(-0.20%)
Jan 22, 2019	20.21	20.40	19.97	20.09	710,536	-0.35(-1.71%)
Jan 18, 2019	20.18	20.59	19.88	20.44	1,682,000	+0.48(+2.40%)
Jan 17, 2019	19.70	20.01	19.64	19.96	1,163,973	+0.24(+1.22%)
Jan 16, 2019	19.60	19.91	19.58	19.72	839,510	+0.15(+0.77%)
Jan 15, 2019	19.87	19.93	19.49	19.57	815,254	-0.29(-1.46%)
Jan 14, 2019	19.44	20.10	19.37	19.86	1,412,200	+0.20(+1.02%)
Jan 11, 2019	19.72	19.90	19.46	19.66	1,203,300	-0.23(-1.16%)
Jan 10, 2019	19.86	20.05	19.69	19.89	1,071,350	-0.14(-0.70%)
Jan 09, 2019	19.76	20.23	19.73	20.03	1,360,343	+0.38(+1.93%)
Jan 08, 2019	19.40	19.86	19.22	19.65	2,381,830	+0.50(+2.61%)
Jan 07, 2019	18.50	19.41	18.28	19.15	1,892,958	+0.66(+3.57%)
Jan 04, 2019	17.95	18.77	17.87	18.49	2,272,400	+0.96(+5.48%)
Jan 03, 2019	17.93	18.16	17.27	17.53	1,615,644	-0.27(-1.52%)
Jan 02, 2019	17.43	17.91	16.96	17.80	3,066,018	+0.06(+0.34%)
Dec 31, 2018	17.63	18.01	17.34	17.74	1,166,600	+0.15(+0.85%)
Dec 28, 2018	17.68	17.83	17.30	17.59	1,050,600	+0.10(+0.57%)
Dec 27, 2018	16.96	17.49	16.86	17.49	2,458,176	+0.07(+0.40%)
Dec 26, 2018	16.41	17.44	16.39	17.42	1,094,406	+1.09(+6.67%)
Dec 24, 2018	16.70	16.92	16.33	16.33	584,500	-0.42(-2.51%)
Dec 21, 2018	17.39	17.52	16.40	16.75	7,664,100	-0.58(-3.35%)
Dec 20, 2018	17.45	17.82	17.00	17.33	2,156,373	-0.26(-1.48%)
Dec 19, 2018	17.92	18.31	17.38	17.59	1,808,004	-0.28(-1.57%)
Dec 18, 2018	18.00	18.36	17.75	17.87	1,553,930	+0.02(+0.11%)
Dec 17, 2018	18.52	18.65	17.60	17.85	1,765,220	-0.80(-4.29%)
Dec 14, 2018	18.86	19.30	18.46	18.65	1,100,400	-0.50(-2.61%)
Dec 13, 2018	19.14	19.49	19.07	19.15	1,816,471	+0.03(+0.16%)
Dec 12, 2018	18.86	19.31	18.63	19.12	1,974,099	+0.62(+3.35%)
Dec 11, 2018	19.39	19.39	18.45	18.50	2,015,987	-0.16(-0.86%)
Dec 10, 2018	19.33	19.58	18.33	18.66	1,489,906	-0.84(-4.31%)
Dec 07, 2018	20.05	20.17	19.34	19.50	1,351,900	-0.39(-1.96%)
Dec 06, 2018	19.97	20.18	19.47	19.89	1,674,775	-0.50(-2.45%)
Dec 04, 2018	21.55	21.68	20.34	20.39	1,255,000	-1.09(-5.07%)
Dec 03, 2018	22.17	22.38	21.24	21.48	1,444,864	-0.18(-0.83%)
Nov 30, 2018	21.50	21.75	21.17	21.66	1,006,500	+0.09(+0.42%)
Nov 29, 2018	21.55	21.72	21.14	21.57	1,171,166	+0.02(+0.09%)
Nov 28, 2018	21.37	21.75	21.10	21.55	1,852,677	+0.14(+0.65%)
Nov 27, 2018	21.86	22.09	21.33	21.41	1,154,889	-0.84(-3.78%)
Nov 26, 2018	22.17	22.45	21.96	22.25	1,022,464	+0.27(+1.23%)
Nov 23, 2018	21.74	22.30	21.64	21.98	554,600	-0.12(-0.54%)
Nov 21, 2018		22.10	22.10	22.10	0	+0.27(+1.24%)
Nov 20, 2018	22.06	22.23	21.45	21.83	1,287,599	-0.67(-2.98%)
Nov 19, 2018	23.00	23.12	22.50	22.50	1,080,062	-0.64(-2.77%)
Nov 16, 2018	22.97	23.26	22.79	23.14	1,023,600	+0.04(+0.17%)
Nov 15, 2018	22.84	23.33	22.20	23.10	1,703,490	+0.08(+0.35%)
Nov 14, 2018	22.55	23.45	22.36	23.02	1,520,416	+0.74(+3.32%)
Nov 13, 2018	22.40	22.75	22.16	22.28	874,404	-0.14(-0.62%)
Nov 12, 2018	22.99	23.15	22.33	22.42	985,124	-0.43(-1.88%)
Nov 09, 2018	22.90	23.04	22.38	22.85	1,687,300	-0.02(-0.09%)
Nov 08, 2018	23.11	23.57	22.65	22.87	1,885,747	-0.18(-0.78%)
Nov 07, 2018	22.20	23.38	21.67	23.05	3,557,703	+0.85(+3.83%)
Nov 06, 2018	22.80	23.67	20.08	22.20	9,837,119	-3.68(-14.22%)
Nov 05, 2018	25.76	26.04	25.37	25.88	2,344,150	+0.21(+0.82%)
Nov 02, 2018	26.07	26.21	25.35	25.67	1,114,000	-0.31(-1.19%)
Nov 01, 2018	24.78	26.03	24.78	25.98	1,009,062	+1.36(+5.52%)
Oct 31, 2018	24.49	24.94	24.37	24.62	884,422	+0.51(+2.12%)
Oct 30, 2018	23.45	24.15	23.25	24.11	1,081,934	+0.58(+2.46%)
Oct 29, 2018	24.06	24.38	23.18	23.53	1,061,334	-0.20(-0.84%)
Oct 26, 2018	24.10	24.27	23.57	23.73	1,522,800	-0.80(-3.26%)
Oct 25, 2018	24.28	24.70	23.98	24.53	1,354,794	+0.52(+2.17%)
Oct 24, 2018	25.50	25.52	23.99	24.01	2,680,848	-1.69(-6.58%)
Oct 23, 2018	25.58	25.91	24.90	25.70	2,388,027	-0.44(-1.68%)
Oct 22, 2018	26.72	26.79	26.08	26.14	1,708,842	-0.46(-1.73%)
Oct 19, 2018	27.49	27.78	26.49	26.60	2,111,000	-0.87(-3.17%)
Oct 18, 2018	27.98	28.16	27.23	27.47	1,594,350	-0.72(-2.55%)
Oct 17, 2018	28.26	28.43	27.95	28.19	869,336	-0.11(-0.39%)
Oct 16, 2018	27.91	28.34	27.61	28.30	1,383,704	+0.42(+1.51%)
Oct 15, 2018	27.71	28.04	27.57	27.88	1,588,078	+0.20(+0.72%)
Oct 12, 2018	28.17	28.17	27.29	27.68	1,294,600	-0.03(-0.11%)
Oct 11, 2018	27.97	28.18	27.58	27.71	1,623,729	-0.41(-1.46%)
Oct 10, 2018	29.40	29.59	27.87	28.12	2,025,345	-1.33(-4.52%)
Oct 09, 2018	29.72	29.93	29.35	29.45	1,379,804	-0.42(-1.41%)
Oct 08, 2018	29.70	30.02	29.50	29.87	808,273	+0.02(+0.07%)
Oct 05, 2018	30.20	30.35	29.57	29.85	1,589,300	-0.46(-1.52%)
Oct 04, 2018	30.76	30.80	30.01	30.31	1,226,213	-0.55(-1.78%)
Oct 03, 2018	30.99	31.23	30.50	30.86	2,868,683	+0.03(+0.10%)
Oct 02, 2018	30.40	30.84	30.31	30.83	1,192,652	+0.57(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.